BNP Paribas Issuance (P1T8D7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 8.67 | 0.3 | 3.58 | 8.49 | 8.82 | 8.33 | 0 |
| 1738601700 | 8.3699999 | 1.03 | 14.03 | 7.82 | 9.05 | 7.43 | 0 |
| 1738342500 | 7.34 | -0.23 | -3.04 | 7.76 | 7.83 | 7.01 | 0 |
| 1738256100 | 7.57 | 0.11 | 1.47 | 7.49 | 8.34 | 6.9 | 0 |
| 1738169700 | 7.46 | -0.07 | -0.93 | 7.06 | 7.46 | 6.99 | 0 |
| 1738083300 | 7.53 | -0.48 | -5.99 | 8.16 | 8.16 | 7.29 | 0 |
| 1737996900 | 8.01 | 0.75 | 10.33 | 8.05 | 8.69 | 7.94 | 0 |
| 1737737700 | 7.26 | -0.79 | -9.81 | 8.1 | 8.11 | 7.2 | 0 |
| 1737651300 | 8.05 | -0.58 | -6.72 | 8.18 | 8.52 | 7.84 | 0 |
| 1737564900 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737478500 | 8.63 | -0.18 | -2.04 | 9.18 | 9.22 | 8.6 | 0 |
| 1737392100 | 8.81 | 0.16 | 1.85 | 8.67 | 8.84 | 8.46 | 0 |
| 1737132900 | 8.65 | -0.83 | -8.76 | 9.48 | 9.48 | 8.59 | 0 |
| 1737046500 | 9.48 | -0.41 | -4.15 | 10.14 | 10.14 | 9.38 | 0 |
| 1736960100 | 9.89 | -0.61 | -5.81 | 10.5 | 10.55 | 9.73 | 0 |
| 1736873700 | 10.5 | -0.37 | -3.40 | 10.58 | 10.98 | 10.2 | 0 |
| 1736787300 | 10.87 | 0.74 | 7.31 | 10.58 | 11.18 | 10.38 | 0 |
| 1736528100 | 10.13 | 0.84 | 9.04 | 9.48 | 10.33 | 9.14 | 0 |
| 1736441700 | 9.2899999 | -0.24 | -2.52 | 9.88 | 10.07 | 9.13 | 0 |
| 1736355300 | 9.53 | 0.39 | 4.27 | 9.35 | 9.78 | 8.98 | 0 |
| 1736268900 | 9.14 | 0.15 | 1.67 | 9.57 | 9.57 | 8.89 | 0 |
| 1736182500 | 8.99 | -1.34 | -12.97 | 10.39 | 10.49 | 8.97 | 0 |
| 1735923300 | 10.33 | 0.34 | 3.40 | 10 | 10.41 | 9.93 | 0 |
| 1735836900 | 9.99 | -0.48 | -4.58 | 10.18 | 10.61 | 9.96 | 0 |
| 1735577700 | 10.47 | 0.32 | 3.15 | 10.22 | 10.66 | 10.15 | 0 |
| 1735318500 | 10.15 | -0.29 | -2.78 | 10.58 | 10.63 | 9.91 | 0 |
| 1734972900 | 10.44 | 0.25 | 2.45 | 10.49 | 10.68 | 10.28 | 0 |
| 1734713700 | 10.19 | -0.22 | -2.11 | 11.02 | 11.29 | 10.16 | 0 |
| 1734627300 | 10.41 | 2.01 | 23.93 | 8.94 | 10.51 | 8.89 | 0 |
| 1734540900 | 8.4 | -0.11 | -1.29 | 8.8 | 8.8 | 8.21 | 0 |
| 1734454500 | 8.51 | 0.59 | 7.45 | 8.09 | 8.5399999 | 7.9 | 0 |
| 1734368100 | 7.92 | -0.04 | -0.50 | 8.05 | 8.45 | 7.82 | 0 |
| 1734108900 | 7.96 | 0.68 | 9.34 | 7.67 | 8 | 6.89 | 0 |
| 1734022500 | 7.28 | 0.2 | 2.82 | 7.21 | 7.42 | 6.92 | 0 |
| 1733936100 | 7.08 | -0.54 | -7.09 | 7.95 | 8.1 | 7.03 | 0 |
| 1733849700 | 7.62 | 0.06 | 0.79 | 8.05 | 8.08 | 7.27 | 0 |
| 1733763300 | 7.56 | 0.01 | 0.13 | 7.82 | 7.93 | 7.29 | 0 |
| 1733504100 | 7.55 | -0.3 | -3.82 | 8.2899999 | 8.32 | 7.52 | 0 |
| 1733417700 | 7.85 | -0.17 | -2.12 | 8.2 | 8.2899999 | 7.85 | 0 |
| 1733331300 | 8.02 | -0.24 | -2.91 | 8.6 | 8.66 | 7.91 | 0 |
| 1733244900 | 8.26 | -0.72 | -8.02 | 9.06 | 9.06 | 8.15 | 0 |
| 1733158500 | 8.98 | 0.02 | 0.22 | 9.65 | 9.71 | 8.42 | 0 |
| 1732899300 | 8.96 | -0.29 | -3.14 | 9.59 | 9.7 | 8.9 | 0 |
| 1732812900 | 9.25 | -0.67 | -6.75 | 9.7 | 9.75 | 9.0399999 | 0 |
| 1732726500 | 9.92 | 0 | 0.00 | 10.35 | 10.35 | 9.81 | 0 |
| 1732640100 | 9.92 | 0.19 | 1.95 | 9.8 | 10.42 | 9.66 | 0 |
| 1732553700 | 9.73 | -0.77 | -7.33 | 10.45 | 10.46 | 9.65 | 0 |
| 1732294500 | 10.5 | -0.57 | -5.15 | 11.26 | 11.26 | 10.29 | 0 |
| 1732208100 | 11.07 | -0.33 | -2.89 | 11.21 | 11.51 | 11.04 | 0 |
| 1732121700 | 11.4 | -0.26 | -2.23 | 11.45 | 11.58 | 11.12 | 0 |
| 1732035300 | 11.66 | 0.48 | 4.29 | 11.34 | 12.37 | 11.09 | 0 |
| 1731948900 | 11.18 | 0.97 | 9.50 | 10.31 | 11.22 | 10.24 | 0 |
| 1731689700 | 10.21 | 0.82 | 8.73 | 9.6199999 | 11.43 | 9.6199999 | 0 |
| 1731603300 | 9.39 | -1.71 | -15.41 | 10.89 | 11.55 | 9.24 | 0 |
| 1731516900 | 11.1 | 0.49 | 4.62 | 11.2 | 11.37 | 10.94 | 0 |
| 1731430500 | 10.61 | 0.62 | 6.21 | 10.55 | 10.63 | 10.16 | 0 |
| 1731344100 | 9.99 | -0.34 | -3.29 | 10.13 | 10.18 | 9.77 | 0 |
| 1731084900 | 10.33 | 0.54 | 5.52 | 9.78 | 10.74 | 9.55 | 0 |
| 1730998500 | 9.7899999 | -2.23 | -18.55 | 12.14 | 12.22 | 9.77 | 0 |
| 1730912100 | 12.02 | 0.38 | 3.26 | 11.5 | 12.06 | 10.33 | 0 |
| 1730825700 | 11.64 | -0.36 | -3.00 | 12.38 | 12.38 | 11.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
