P1T821 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | -0.0004 | -80.00% | 0.0004 | 0.0005 | 0.0001 | 0 |
May 16 2024 | 0.0005 | -0.0004 | -44.44% | 0.0011 | 0.0011 | 0.0005 | 0 |
May 15 2024 | 0.0009 | -0.0014 | -60.87% | 0.0018 | 0.0023 | 0.0008 | 0 |
May 14 2024 | 0.0023 | -0.0005 | -17.86% | 0.0023 | 0.0028 | 0.0023 | 0 |
May 13 2024 | 0.0028 | -0.0017 | -37.78% | 0.004 | 0.004 | 0.0028 | 0 |
May 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
May 09 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.006 | 0.004 | 0 |
May 08 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.008 | 0.0055 | 0 |
May 07 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.0075 | 0 |
May 06 2024 | 0.009 | -0.0075 | -45.45% | 0.011 | 0.012 | 0.0085 | 0 |
May 03 2024 | 0.0165 | 0.0025 | 17.86% | 0.013 | 0.017 | 0.0125 | 0 |
May 02 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0185 | 0.0135 | 0 |
Apr 30 2024 | 0.016 | 0.0045 | 39.13% | 0.014 | 0.0175 | 0.0135 | 0 |
Apr 29 2024 | 0.0115 | -0.0025 | -17.86% | 0.012 | 0.013 | 0.0105 | 0 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.0145 | 0.011 | 0 |
Apr 25 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0165 | 0.0125 | 0 |
Apr 24 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.018 | 0.0145 | 0 |
Apr 23 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.019 | 0.014 | 0 |
Apr 22 2024 | 0.017 | 0.0085 | 100.00% | 0.0105 | 0.017 | 0.0095 | 0 |
Apr 19 2024 | 0.0085 | -0.0005 | -5.56% | 0.0105 | 0.0115 | 0.0085 | 0 |
Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.011 | 0.0085 | 0 |
Apr 17 2024 | 0.011 | -0.0025 | -18.52% | 0.0125 | 0.014 | 0.01 | 0 |
Apr 16 2024 | 0.0135 | 0.003 | 28.57% | 0.0095 | 0.0175 | 0.0095 | 0 |
Apr 15 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.0135 | 0.01 | 0 |
Apr 12 2024 | 0.0135 | -0.004 | -22.86% | 0.014 | 0.014 | 0.01 | 0 |
Apr 11 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.0195 | 0.017 | 0 |
Apr 10 2024 | 0.017 | -0.0055 | -24.44% | 0.0185 | 0.023 | 0.0165 | 0 |
Apr 09 2024 | 0.0225 | -0.009 | -28.57% | 0.033 | 0.0335 | 0.0185 | 0 |
Apr 08 2024 | 0.0315 | -0.0045 | -12.50% | 0.032 | 0.037 | 0.0305 | 0 |
Apr 05 2024 | 0.036 | -0.0025 | -6.49% | 0.0405 | 0.045 | 0.0345 | 0 |
Apr 04 2024 | 0.0385 | -0.0055 | -12.50% | 0.043 | 0.043 | 0.038 | 0 |
Apr 03 2024 | 0.044 | -0.011 | -20.00% | 0.048 | 0.052 | 0.043 | 0 |
Apr 02 2024 | 0.055 | -0.0165 | -23.08% | 0.063 | 0.063 | 0.054 | 0 |
Mar 28 2024 | 0.0715 | -0.0035 | -4.67% | 0.0745 | 0.0795 | 0.0675 | 0 |
Mar 27 2024 | 0.075 | -0.0035 | -4.46% | 0.0775 | 0.079 | 0.073 | 0 |
Mar 26 2024 | 0.0785 | 0.0055 | 7.53% | 0.0765 | 0.08 | 0.0705 | 0 |
Mar 25 2024 | 0.073 | -0.004 | -5.19% | 0.077 | 0.077 | 0.042 | 0 |
Mar 22 2024 | 0.077 | -0.002 | -2.53% | 0.0835 | 0.085 | 0.072 | 0 |
Mar 21 2024 | 0.079 | 0.0045 | 6.04% | 0.062 | 0.0825 | 0.061 | 0 |
Mar 20 2024 | 0.0745 | -0.0015 | -1.97% | 0.0755 | 0.0785 | 0.072 | 0 |
Mar 19 2024 | 0.076 | 0.0015 | 2.01% | 0.076 | 0.0805 | 0.075 | 0 |
Mar 18 2024 | 0.0745 | 0.0045 | 6.43% | 0.076 | 0.076 | 0.0695 | 0 |
Mar 15 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.0775 | 0.0695 | 0 |
Mar 14 2024 | 0.08 | -0.0005 | -0.62% | 0.078 | 0.0865 | 0.0745 | 0 |
Mar 13 2024 | 0.0805 | -0.0175 | -17.86% | 0.096 | 0.0975 | 0.0785 | 0 |
Mar 12 2024 | 0.098 | 0.003 | 3.16% | 0.0945 | 0.1045 | 0.089 | 0 |
Mar 11 2024 | 0.095 | -0.005 | -5.00% | 0.0985 | 0.1005 | 0.0935 | 0 |
Mar 08 2024 | 0.10 | 0.0025 | 2.56% | 0.098 | 0.102 | 0.094 | 0 |
Mar 07 2024 | 0.0975 | -0.0095 | -8.88% | 0.109 | 0.1095 | 0.0975 | 0 |
Mar 06 2024 | 0.107 | -0.0145 | -11.93% | 0.1215 | 0.1225 | 0.106 | 0 |
Mar 05 2024 | 0.1215 | -0.0025 | -2.02% | 0.1195 | 0.1225 | 0.109 | 0 |
Mar 04 2024 | 0.124 | -0.018 | -12.68% | 0.1425 | 0.144 | 0.122 | 0 |
Mar 01 2024 | 0.142 | -0.0175 | -10.97% | 0.1525 | 0.161 | 0.1415 | 0 |
Feb 29 2024 | 0.1595 | -0.009 | -5.34% | 0.1615 | 0.1695 | 0.152 | 0 |
Feb 28 2024 | 0.1685 | 0.0015 | 0.90% | 0.1715 | 0.1735 | 0.165 | 0 |
Feb 27 2024 | 0.167 | -0.001 | -0.60% | 0.1635 | 0.168 | 0.1595 | 0 |
Feb 26 2024 | 0.168 | 0.0115 | 7.35% | 0.1575 | 0.169 | 0.1555 | 0 |