Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T821 20240621 22.5 | P1T821 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 12.50% | 0.0045 | 15:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.005 | 0.0045 | 0.004 |
P1T821 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
| May 09 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.006 | 0.004 | 0 |
| May 08 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.008 | 0.0055 | 0 |
| May 07 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.0075 | 0 |
| May 06 2024 | 0.009 | -0.0075 | -45.45% | 0.011 | 0.012 | 0.0085 | 0 |
| May 03 2024 | 0.0165 | 0.0025 | 17.86% | 0.013 | 0.017 | 0.0125 | 0 |
| May 02 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0185 | 0.0135 | 0 |
| Apr 30 2024 | 0.016 | 0.0045 | 39.13% | 0.014 | 0.0175 | 0.0135 | 0 |
| Apr 29 2024 | 0.0115 | -0.0025 | -17.86% | 0.012 | 0.013 | 0.0105 | 0 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.0145 | 0.011 | 0 |
| Apr 25 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0165 | 0.0125 | 0 |
| Apr 24 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.018 | 0.0145 | 0 |
| Apr 23 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.019 | 0.014 | 0 |
| Apr 22 2024 | 0.017 | 0.0085 | 100.00% | 0.0105 | 0.017 | 0.0095 | 0 |
| Apr 19 2024 | 0.0085 | -0.0005 | -5.56% | 0.0105 | 0.0115 | 0.0085 | 0 |
| Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.011 | 0.0085 | 0 |
| Apr 17 2024 | 0.011 | -0.0025 | -18.52% | 0.0125 | 0.014 | 0.01 | 0 |
| Apr 16 2024 | 0.0135 | 0.003 | 28.57% | 0.0095 | 0.0175 | 0.0095 | 0 |
| Apr 15 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.0135 | 0.01 | 0 |
| Apr 12 2024 | 0.0135 | -0.004 | -22.86% | 0.014 | 0.014 | 0.01 | 0 |
| Apr 11 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.0195 | 0.017 | 0 |
