Register for streaming realtime charts, analysis tools, and prices.
P1T7T5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 23 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 22 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 21 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 20 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 17 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 16 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 15 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 14 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 13 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 09 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 08 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 07 2024 | 3.97 | -0.08 | -1.98% | 4.02 | 4.04 | 3.93 | 0 |
| May 06 2024 | 4.05 | 0.27 | 7.14% | 3.97 | 4.12 | 3.96 | 77 |
| May 03 2024 | 3.78 | -0.14 | -3.57% | 3.91 | 4.00 | 3.69 | 0 |
| May 02 2024 | 3.92 | 0.04 | 1.03% | 4.00 | 4.05 | 3.77 | 0 |
| Apr 30 2024 | 3.88 | -0.35 | -8.27% | 4.09 | 4.10 | 3.83 | 0 |
| Apr 29 2024 | 4.23 | 0.00 | 0.00% | 4.16 | 4.29 | 4.15 | 0 |
| Apr 26 2024 | 4.23 | 0.03 | 0.71% | 4.26 | 4.37 | 4.20 | 77 |
| Apr 25 2024 | 4.20 | 0.00 | 0.00% | 4.07 | 4.28 | 4.05 | 0 |
| Apr 24 2024 | 4.20 | 0.08 | 1.94% | 4.18 | 4.25 | 4.03 | 0 |
| Apr 23 2024 | 4.12 | -0.13 | -3.06% | 4.01 | 4.19 | 3.87 | 0 |
| Apr 22 2024 | 4.25 | -0.56 | -11.64% | 4.52 | 4.54 | 4.25 | 0 |
| Apr 19 2024 | 4.81 | 0.09 | 1.91% | 4.71 | 4.82 | 4.63 | 0 |
| Apr 18 2024 | 4.72 | -0.03 | -0.63% | 4.66 | 4.79 | 4.59 | 0 |
| Apr 17 2024 | 4.75 | 0.04 | 0.85% | 4.67 | 4.83 | 4.65 | 0 |
| Apr 16 2024 | 4.71 | 0.30 | 6.80% | 4.79 | 4.81 | 4.57 | 0 |
| Apr 15 2024 | 4.41 | -0.47 | -9.63% | 4.51 | 4.51 | 4.22 | 0 |
| Apr 12 2024 | 4.88 | 0.59 | 13.75% | 4.75 | 5.17 | 4.73 | 0 |
| Apr 11 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.36 | 4.17 | 0 |
| Apr 10 2024 | 4.27 | -0.05 | -1.16% | 4.42 | 4.44 | 4.15 | 0 |
| Apr 09 2024 | 4.32 | 0.13 | 3.10% | 4.31 | 4.48 | 4.31 | 0 |
| Apr 08 2024 | 4.19 | 0.03 | 0.72% | 4.21 | 4.31 | 4.11 | 0 |
| Apr 05 2024 | 4.16 | 0.30 | 7.77% | 3.77 | 4.16 | 3.73 | 0 |
| Apr 04 2024 | 3.86 | 0.05 | 1.31% | 3.89 | 3.91 | 3.78 | 0 |
| Apr 03 2024 | 3.81 | 0.25 | 7.02% | 3.82 | 3.82 | 3.67 | 0 |
| Apr 02 2024 | 3.56 | 0.33 | 10.22% | 3.55 | 3.74 | 3.55 | 0 |
| Mar 28 2024 | 3.23 | 0.25 | 8.21% | 3.04 | 3.23 | 3.00 | 0 |
| Mar 27 2024 | 2.985 | 0.13 | 4.55% | 2.86 | 3.03 | 2.86 | 0 |
| Mar 26 2024 | 2.855 | -0.02 | -0.52% | 2.805 | 3.04 | 2.79 | 0 |
| Mar 25 2024 | 2.87 | 0.09 | 3.05% | 2.76 | 2.89 | 2.76 | 0 |
| Mar 22 2024 | 2.785 | -0.10 | -3.30% | 2.82 | 2.895 | 2.775 | 0 |
| Mar 21 2024 | 2.88 | 0.17 | 6.08% | 3.13 | 3.16 | 2.795 | 0 |
| Mar 20 2024 | 2.715 | 0.00 | 0.18% | 2.715 | 2.765 | 2.66 | 0 |
| Mar 19 2024 | 2.71 | -0.03 | -0.91% | 2.715 | 2.725 | 2.645 | 0 |
| Mar 18 2024 | 2.735 | -0.05 | -1.62% | 2.635 | 2.755 | 2.635 | 0 |
| Mar 15 2024 | 2.78 | 0.03 | 1.09% | 2.83 | 2.85 | 2.735 | 0 |
| Mar 14 2024 | 2.75 | -0.11 | -3.85% | 2.815 | 2.84 | 2.71 | 10 |
| Mar 13 2024 | 2.86 | 0.07 | 2.51% | 2.74 | 2.86 | 2.735 | 0 |
| Mar 12 2024 | 2.79 | -0.17 | -5.58% | 2.90 | 2.925 | 2.715 | 10 |
| Mar 11 2024 | 2.955 | 0.06 | 2.07% | 2.93 | 2.985 | 2.905 | 0 |
| Mar 08 2024 | 2.895 | 0.15 | 5.27% | 2.785 | 2.98 | 2.765 | 0 |
| Mar 07 2024 | 2.75 | 0.07 | 2.42% | 2.755 | 2.81 | 2.705 | 0 |
| Mar 06 2024 | 2.685 | 0.15 | 5.71% | 2.54 | 2.685 | 2.505 | 0 |
| Mar 05 2024 | 2.54 | 0.10 | 4.10% | 2.465 | 2.645 | 2.44 | 500 |
| Mar 04 2024 | 2.44 | 0.32 | 15.09% | 2.205 | 2.445 | 2.175 | 0 |
| Mar 01 2024 | 2.12 | 0.21 | 10.99% | 1.91 | 2.13 | 1.855 | 0 |
| Feb 29 2024 | 1.91 | 0.10 | 5.23% | 1.835 | 1.935 | 1.775 | 0 |
| Feb 28 2024 | 1.815 | -0.01 | -0.27% | 1.78 | 1.845 | 1.755 | 0 |
| Feb 27 2024 | 1.82 | 0.04 | 2.25% | 1.825 | 1.86 | 1.805 | 0 |
| Feb 26 2024 | 1.78 | -0.07 | -3.78% | 1.835 | 1.855 | 1.775 | 0 |
