Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T7T5 20240621 1900 | P1T7T5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 |
P1T7T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 09 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 08 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 07 2024 | 3.97 | -0.08 | -1.98% | 4.02 | 4.04 | 3.93 | 0 |
| May 06 2024 | 4.05 | 0.27 | 7.14% | 3.97 | 4.12 | 3.96 | 77 |
| May 03 2024 | 3.78 | -0.14 | -3.57% | 3.91 | 4.00 | 3.69 | 0 |
| May 02 2024 | 3.92 | 0.04 | 1.03% | 4.00 | 4.05 | 3.77 | 0 |
| Apr 30 2024 | 3.88 | -0.35 | -8.27% | 4.09 | 4.10 | 3.83 | 0 |
| Apr 29 2024 | 4.23 | 0.00 | 0.00% | 4.16 | 4.29 | 4.15 | 0 |
| Apr 26 2024 | 4.23 | 0.03 | 0.71% | 4.26 | 4.37 | 4.20 | 77 |
| Apr 25 2024 | 4.20 | 0.00 | 0.00% | 4.07 | 4.28 | 4.05 | 0 |
| Apr 24 2024 | 4.20 | 0.08 | 1.94% | 4.18 | 4.25 | 4.03 | 0 |
| Apr 23 2024 | 4.12 | -0.13 | -3.06% | 4.01 | 4.19 | 3.87 | 0 |
| Apr 22 2024 | 4.25 | -0.56 | -11.64% | 4.52 | 4.54 | 4.25 | 0 |
| Apr 19 2024 | 4.81 | 0.09 | 1.91% | 4.71 | 4.82 | 4.63 | 0 |
| Apr 18 2024 | 4.72 | -0.03 | -0.63% | 4.66 | 4.79 | 4.59 | 0 |
| Apr 17 2024 | 4.75 | 0.04 | 0.85% | 4.67 | 4.83 | 4.65 | 0 |
| Apr 16 2024 | 4.71 | 0.30 | 6.80% | 4.79 | 4.81 | 4.57 | 0 |
| Apr 15 2024 | 4.41 | -0.47 | -9.63% | 4.51 | 4.51 | 4.22 | 0 |
| Apr 12 2024 | 4.88 | 0.59 | 13.75% | 4.75 | 5.17 | 4.73 | 0 |
