Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T7H0 20241220 18 (P1T7H0)
NLBNPIT1T7H0 20241220 18 (P1T7H0) Historical

P1T7H0 NLBNPIT1T7H0 20241220 18

0.631

-0.006 (-0.94%)

May 24 2024 - Closed

Delayed by 15 minutes

P1T7H0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.621	-0.012	-1.90%	0.623	0.642	0.606	0
May 23 2024	0.633	0.011	1.77%	0.635	0.651	0.60	0
May 22 2024	0.622	0.003	0.48%	0.617	0.664	0.617	0
May 21 2024	0.619	-0.008	-1.28%	0.63	0.646	0.587	0
May 20 2024	0.627	0.026	4.33%	0.601	0.645	0.599	0
May 17 2024	0.601	0.004	0.67%	0.588	0.614	0.578	0
May 16 2024	0.597	0.064	12.01%	0.541	0.605	0.54	0
May 15 2024	0.533	0.045	9.22%	0.503	0.534	0.503	0
May 14 2024	0.488	-0.008	-1.61%	0.494	0.495	0.472	0
May 13 2024	0.496	-0.072	-12.68%	0.584	0.588	0.479	0
May 10 2024	0.568	0.058	11.37%	0.542	0.593	0.542	5,000
May 09 2024	0.51	0.003	0.59%	0.515	0.515	0.465	0
May 08 2024	0.507	0.05	10.94%	0.489	0.547	0.482	0
May 07 2024	0.457	-0.079	-14.74%	0.53	0.539	0.457	0
May 06 2024	0.536	0.045	9.16%	0.514	0.536	0.485	0
May 03 2024	0.491	0.018	3.81%	0.473	0.501	0.466	0
May 02 2024	0.473	-0.012	-2.47%	0.483	0.50	0.455	0
Apr 30 2024	0.485	-0.028	-5.46%	0.516	0.534	0.478	0
Apr 29 2024	0.513	0.02	4.06%	0.493	0.513	0.483	0
Apr 26 2024	0.493	0.028	6.02%	0.48	0.501	0.447	0
Apr 25 2024	0.465	-0.044	-8.64%	0.523	0.526	0.428	0
Apr 24 2024	0.509	-0.013	-2.49%	0.559	0.565	0.509	0
Apr 23 2024	0.522	0.034	6.97%	0.517	0.534	0.487	0
Apr 22 2024	0.488	-0.004	-0.81%	0.524	0.528	0.476	2,000
Apr 19 2024	0.492	-0.027	-5.20%	0.536	0.536	0.492	0
Apr 18 2024	0.519	-0.032	-5.81%	0.552	0.57	0.482	0
Apr 17 2024	0.551	-0.011	-1.96%	0.572	0.583	0.534	0
Apr 16 2024	0.562	-0.003	-0.53%	0.535	0.594	0.532	0
Apr 15 2024	0.565	0.035	6.60%	0.579	0.585	0.549	0
Apr 12 2024	0.53	0.038	7.72%	0.509	0.547	0.501	0
Apr 11 2024	0.492	0.001	0.20%	0.501	0.501	0.472	0
Apr 10 2024	0.491	-0.002	-0.41%	0.502	0.516	0.452	0
Apr 09 2024	0.493	-0.159	-24.39%	0.653	0.686	0.484	0
Apr 08 2024	0.652	0.034	5.50%	0.634	0.664	0.613	0
Apr 05 2024	0.618	0.016	2.66%	0.607	0.619	0.574	0
Apr 04 2024	0.602	-0.018	-2.90%	0.642	0.644	0.602	0
Apr 03 2024	0.62	0.022	3.68%	0.612	0.626	0.582	0
Apr 02 2024	0.598	-0.024	-3.86%	0.629	0.638	0.581	0
Mar 28 2024	0.622	0.027	4.54%	0.607	0.624	0.582	0
Mar 27 2024	0.595	-0.008	-1.33%	0.617	0.644	0.587	0
Mar 26 2024	0.603	0.008	1.34%	0.627	0.637	0.59	0
Mar 25 2024	0.595	0.044	7.99%	0.586	0.605	0.574	0
Mar 22 2024	0.551	0.026	4.95%	0.535	0.565	0.526	2,000
Mar 21 2024	0.525	-0.014	-2.60%	0.552	0.552	0.519	0
Mar 20 2024	0.539	0.011	2.08%	0.551	0.551	0.512	0
Mar 19 2024	0.528	0.025	4.97%	0.525	0.532	0.476	0
Mar 18 2024	0.503	0.038	8.17%	0.496	0.508	0.491	0
Mar 15 2024	0.465	-0.003	-0.64%	0.487	0.491	0.449	0
Mar 14 2024	0.468	0.046	10.90%	0.445	0.505	0.445	500
Mar 13 2024	0.422	0.052	14.05%	0.39	0.436	0.361	0
Mar 12 2024	0.37	-0.008	-2.12%	0.465	0.465	0.356	0
Mar 11 2024	0.378	-0.05	-11.68%	0.46	0.462	0.371	0
Mar 08 2024	0.428	-0.016	-3.60%	0.44	0.445	0.419	0
Mar 07 2024	0.444	-0.007	-1.55%	0.482	0.484	0.434	0
Mar 06 2024	0.451	0.01	2.27%	0.465	0.468	0.423	0
Mar 05 2024	0.441	0.01	2.32%	0.45	0.45	0.424	0
Mar 04 2024	0.431	0.051	13.42%	0.432	0.438	0.399	0
Mar 01 2024	0.38	0.006	1.60%	0.404	0.43	0.37	0
Feb 29 2024	0.374	0.019	5.35%	0.348	0.385	0.347	0
Feb 28 2024	0.355	-0.005	-1.39%	0.365	0.371	0.345	0
Feb 27 2024	0.36	-0.017	-4.51%	0.392	0.40	0.345	0
Feb 26 2024	0.377	0.082	27.80%	0.31	0.382	0.308	0

NLBNPIT1T7H0 20241220 18

Delayed Upgrade Clock