NLBNPIT1T7H0 20241220 18 Historical Data - P1T7H0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T7H0 20241220 18	P1T7H0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	13.78%	0.578	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.542	0.542	0.593	0.578	0.508

P1T7H0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.568	0.058	11.37%	0.542	0.593	0.542	5,000
May 09 2024	0.51	0.003	0.59%	0.515	0.515	0.465	0
May 08 2024	0.507	0.05	10.94%	0.489	0.547	0.482	0
May 07 2024	0.457	-0.079	-14.74%	0.53	0.539	0.457	0
May 06 2024	0.536	0.045	9.16%	0.514	0.536	0.485	0
May 03 2024	0.491	0.018	3.81%	0.473	0.501	0.466	0
May 02 2024	0.473	-0.012	-2.47%	0.483	0.50	0.455	0
Apr 30 2024	0.485	-0.028	-5.46%	0.516	0.534	0.478	0
Apr 29 2024	0.513	0.02	4.06%	0.493	0.513	0.483	0
Apr 26 2024	0.493	0.028	6.02%	0.48	0.501	0.447	0
Apr 25 2024	0.465	-0.044	-8.64%	0.523	0.526	0.428	0
Apr 24 2024	0.509	-0.013	-2.49%	0.559	0.565	0.509	0
Apr 23 2024	0.522	0.034	6.97%	0.517	0.534	0.487	0
Apr 22 2024	0.488	-0.004	-0.81%	0.524	0.528	0.476	2,000
Apr 19 2024	0.492	-0.027	-5.20%	0.536	0.536	0.492	0
Apr 18 2024	0.519	-0.032	-5.81%	0.552	0.57	0.482	0
Apr 17 2024	0.551	-0.011	-1.96%	0.572	0.583	0.534	0
Apr 16 2024	0.562	-0.003	-0.53%	0.535	0.594	0.532	0
Apr 15 2024	0.565	0.035	6.60%	0.579	0.585	0.549	0
Apr 12 2024	0.53	0.038	7.72%	0.509	0.547	0.501	0