Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T7E7 20240621 16 (P1T7E7)
NLBNPIT1T7E7 20240621 16 (P1T7E7) Historical

P1T7E7 NLBNPIT1T7E7 20240621 16

0.77

-0.006 (-0.77%)

May 24 2024 - Closed

Delayed by 15 minutes

P1T7E7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.759	-0.012	-1.56%	0.76	0.781	0.742	0
May 23 2024	0.771	0.011	1.45%	0.774	0.791	0.734	0
May 22 2024	0.76	0.005	0.66%	0.754	0.806	0.754	0
May 21 2024	0.755	-0.007	-0.92%	0.766	0.784	0.719	0
May 20 2024	0.762	0.025	3.39%	0.733	0.784	0.731	0
May 17 2024	0.737	0.01	1.38%	0.715	0.749	0.703	0
May 16 2024	0.727	0.074	11.33%	0.662	0.735	0.662	0
May 15 2024	0.653	0.054	9.02%	0.616	0.654	0.615	0
May 14 2024	0.599	-0.009	-1.48%	0.603	0.605	0.579	0
May 13 2024	0.608	-0.085	-12.27%	0.71	0.715	0.589	0
May 10 2024	0.693	0.068	10.88%	0.669	0.72	0.661	0
May 09 2024	0.625	0.005	0.81%	0.628	0.629	0.572	0
May 08 2024	0.62	0.06	10.71%	0.60	0.665	0.591	0
May 07 2024	0.56	-0.091	-13.98%	0.675	0.675	0.56	0
May 06 2024	0.651	0.057	9.60%	0.622	0.651	0.588	0
May 03 2024	0.594	0.022	3.85%	0.57	0.608	0.565	0
May 02 2024	0.572	-0.016	-2.72%	0.587	0.604	0.55	0
Apr 30 2024	0.588	-0.036	-5.77%	0.628	0.65	0.583	0
Apr 29 2024	0.624	0.023	3.83%	0.60	0.624	0.588	0
Apr 26 2024	0.601	0.038	6.75%	0.581	0.608	0.541	0
Apr 25 2024	0.563	-0.056	-9.05%	0.633	0.636	0.516	0
Apr 24 2024	0.619	-0.013	-2.06%	0.674	0.681	0.619	0
Apr 23 2024	0.632	0.04	6.76%	0.624	0.645	0.589	0
Apr 22 2024	0.592	-0.003	-0.50%	0.645	0.645	0.574	0
Apr 19 2024	0.595	-0.032	-5.10%	0.646	0.646	0.595	0
Apr 18 2024	0.627	-0.036	-5.43%	0.664	0.684	0.578	0
Apr 17 2024	0.663	-0.015	-2.21%	0.687	0.70	0.642	0
Apr 16 2024	0.678	-0.002	-0.29%	0.647	0.713	0.64	0
Apr 15 2024	0.68	0.042	6.58%	0.698	0.70	0.66	0
Apr 12 2024	0.638	0.046	7.77%	0.612	0.659	0.602	0
Apr 11 2024	0.592	0.002	0.34%	0.601	0.604	0.57	0
Apr 10 2024	0.59	-0.006	-1.01%	0.592	0.623	0.543	200
Apr 09 2024	0.596	-0.187	-23.88%	0.784	0.821	0.586	100
Apr 08 2024	0.783	0.035	4.68%	0.764	0.797	0.741	0
Apr 05 2024	0.748	0.02	2.75%	0.734	0.748	0.694	0
Apr 04 2024	0.728	-0.019	-2.54%	0.771	0.774	0.728	0
Apr 03 2024	0.747	0.025	3.46%	0.737	0.752	0.704	0
Apr 02 2024	0.722	-0.026	-3.48%	0.752	0.767	0.704	0
Mar 28 2024	0.748	0.03	4.18%	0.731	0.75	0.70	0
Mar 27 2024	0.718	-0.009	-1.24%	0.742	0.774	0.708	0
Mar 26 2024	0.727	0.009	1.25%	0.754	0.766	0.711	100
Mar 25 2024	0.718	0.058	8.79%	0.70	0.729	0.69	0
Mar 22 2024	0.66	0.029	4.60%	0.643	0.679	0.63	0
Mar 21 2024	0.631	-0.018	-2.77%	0.663	0.663	0.624	0
Mar 20 2024	0.649	0.011	1.72%	0.664	0.664	0.616	0
Mar 19 2024	0.638	0.034	5.63%	0.629	0.639	0.575	0
Mar 18 2024	0.604	0.042	7.47%	0.581	0.614	0.581	0
Mar 15 2024	0.562	0.00	0.00%	0.583	0.59	0.542	0
Mar 14 2024	0.562	0.055	10.85%	0.533	0.606	0.533	0
Mar 13 2024	0.507	0.065	14.71%	0.467	0.524	0.43	0
Mar 12 2024	0.442	0.005	1.14%	0.543	0.543	0.425	0
Mar 11 2024	0.437	-0.061	-12.25%	0.536	0.536	0.43	0
Mar 08 2024	0.498	-0.018	-3.49%	0.512	0.52	0.489	0
Mar 07 2024	0.516	-0.009	-1.71%	0.561	0.565	0.504	0
Mar 06 2024	0.525	0.011	2.14%	0.54	0.545	0.49	0
Mar 05 2024	0.514	0.013	2.59%	0.523	0.523	0.494	0
Mar 04 2024	0.501	0.052	11.58%	0.508	0.515	0.467	0
Mar 01 2024	0.449	0.01	2.28%	0.464	0.509	0.438	0
Feb 29 2024	0.439	0.025	6.04%	0.405	0.453	0.405	0
Feb 28 2024	0.414	-0.004	-0.96%	0.423	0.436	0.405	0
Feb 27 2024	0.418	-0.022	-5.00%	0.457	0.467	0.403	0
Feb 26 2024	0.44	0.086	24.29%	0.37	0.453	0.37	0

NLBNPIT1T7E7 20240621 16

Delayed Upgrade Clock