Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T7E7 20240621 16 | P1T7E7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.083 | 13.41% | 0.702 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.669 | 0.661 | 0.72 | 0.702 | 0.619 |
P1T7E7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7E7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.693 | 0.068 | 10.88% | 0.669 | 0.72 | 0.661 | 0 |
| May 09 2024 | 0.625 | 0.005 | 0.81% | 0.628 | 0.629 | 0.572 | 0 |
| May 08 2024 | 0.62 | 0.06 | 10.71% | 0.60 | 0.665 | 0.591 | 0 |
| May 07 2024 | 0.56 | -0.091 | -13.98% | 0.675 | 0.675 | 0.56 | 0 |
| May 06 2024 | 0.651 | 0.057 | 9.60% | 0.622 | 0.651 | 0.588 | 0 |
| May 03 2024 | 0.594 | 0.022 | 3.85% | 0.57 | 0.608 | 0.565 | 0 |
| May 02 2024 | 0.572 | -0.016 | -2.72% | 0.587 | 0.604 | 0.55 | 0 |
| Apr 30 2024 | 0.588 | -0.036 | -5.77% | 0.628 | 0.65 | 0.583 | 0 |
| Apr 29 2024 | 0.624 | 0.023 | 3.83% | 0.60 | 0.624 | 0.588 | 0 |
| Apr 26 2024 | 0.601 | 0.038 | 6.75% | 0.581 | 0.608 | 0.541 | 0 |
| Apr 25 2024 | 0.563 | -0.056 | -9.05% | 0.633 | 0.636 | 0.516 | 0 |
| Apr 24 2024 | 0.619 | -0.013 | -2.06% | 0.674 | 0.681 | 0.619 | 0 |
| Apr 23 2024 | 0.632 | 0.04 | 6.76% | 0.624 | 0.645 | 0.589 | 0 |
| Apr 22 2024 | 0.592 | -0.003 | -0.50% | 0.645 | 0.645 | 0.574 | 0 |
| Apr 19 2024 | 0.595 | -0.032 | -5.10% | 0.646 | 0.646 | 0.595 | 0 |
| Apr 18 2024 | 0.627 | -0.036 | -5.43% | 0.664 | 0.684 | 0.578 | 0 |
| Apr 17 2024 | 0.663 | -0.015 | -2.21% | 0.687 | 0.70 | 0.642 | 0 |
| Apr 16 2024 | 0.678 | -0.002 | -0.29% | 0.647 | 0.713 | 0.64 | 0 |
| Apr 15 2024 | 0.68 | 0.042 | 6.58% | 0.698 | 0.70 | 0.66 | 0 |
| Apr 12 2024 | 0.638 | 0.046 | 7.77% | 0.612 | 0.659 | 0.602 | 0 |
