Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T6Z4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -2.01% | 17.02 | 10:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 | 16.45 | 17.46 | 17.37 |
P1T6Z4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T6Z4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.97 | -0.28 | -1.62% | 17.12 | 17.58 | 16.58 | 0 |
| Jun 12 2024 | 17.25 | -0.37 | -2.10% | 16.96 | 17.28 | 16.11 | 0 |
| Jun 11 2024 | 17.62 | -0.77 | -4.19% | 17.72 | 18.08 | 17.53 | 0 |
| Jun 10 2024 | 18.39 | -1.11 | -5.69% | 19.58 | 19.87 | 18.39 | 0 |
| Jun 07 2024 | 19.50 | -0.25 | -1.27% | 19.38 | 19.72 | 18.96 | 0 |
| Jun 06 2024 | 19.75 | -2.12 | -9.69% | 20.49 | 20.79 | 19.75 | 0 |
| Jun 05 2024 | 21.87 | 0.28 | 1.30% | 21.68 | 21.95 | 21.08 | 0 |
| Jun 04 2024 | 21.59 | 0.88 | 4.25% | 21.44 | 22.35 | 21.35 | 0 |
| Jun 03 2024 | 20.71 | 2.71 | 15.06% | 18.47 | 20.71 | 18.04 | 0 |
| May 31 2024 | 18.00 | 1.06 | 6.26% | 17.64 | 18.11 | 16.93 | 0 |
| May 30 2024 | 16.94 | 0.75 | 4.63% | 16.55 | 17.17 | 16.22 | 0 |
| May 29 2024 | 16.19 | 0.35 | 2.21% | 15.53 | 16.19 | 15.04 | 0 |
| May 28 2024 | 15.84 | -1.03 | -6.11% | 16.65 | 16.80 | 15.84 | 0 |
| May 27 2024 | 16.87 | -1.24 | -6.85% | 17.44 | 17.63 | 16.87 | 0 |
| May 24 2024 | 18.11 | -0.22 | -1.20% | 18.73 | 19.15 | 17.89 | 0 |
| May 23 2024 | 18.33 | 0.89 | 5.10% | 18.48 | 18.48 | 16.92 | 0 |
| May 22 2024 | 17.44 | 0.65 | 3.87% | 17.46 | 18.03 | 17.21 | 0 |
| May 21 2024 | 16.79 | 0.69 | 4.29% | 16.76 | 17.78 | 16.62 | 0 |
| May 20 2024 | 16.10 | -0.39 | -2.37% | 15.83 | 16.77 | 15.67 | 0 |
| May 17 2024 | 16.49 | -0.55 | -3.23% | 16.59 | 17.02 | 16.34 | 0 |
| May 16 2024 | 17.04 | -0.62 | -3.51% | 17.05 | 17.75 | 16.45 | 0 |
| May 15 2024 | 17.66 | -0.51 | -2.81% | 17.47 | 19.08 | 17.41 | 0 |
| May 14 2024 | 18.17 | 0.87 | 5.03% | 17.05 | 18.19 | 17.01 | 0 |
