Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T6F6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 |
P1T6F6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T6F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 21 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 20 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 15 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 14 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 13 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 10 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 09 2024 | 9.78 | 0.02 | 0.20% | 9.85 | 9.85 | 9.26 | 0 |
| May 08 2024 | 9.76 | 0.62 | 6.78% | 9.56 | 10.21 | 9.46 | 0 |
| May 07 2024 | 9.14 | -0.91 | -9.05% | 10.30 | 10.30 | 9.14 | 0 |
| May 06 2024 | 10.05 | 0.57 | 6.01% | 9.76 | 10.05 | 9.41 | 0 |
| May 03 2024 | 9.48 | 0.22 | 2.38% | 9.22 | 9.62 | 9.17 | 0 |
| May 02 2024 | 9.26 | -0.15 | -1.59% | 9.41 | 9.57 | 9.02 | 0 |
| Apr 30 2024 | 9.41 | -0.36 | -3.68% | 9.83 | 10.04 | 9.36 | 0 |
| Apr 29 2024 | 9.77 | 0.23 | 2.41% | 9.53 | 9.77 | 9.41 | 0 |
