BNP Paribas Issuance (P1T5N2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.376 | 0.06 | 18.99 | 0.318 | 0.376 | 0.301 | 0 |
| 1738860900 | 0.316 | -0.214 | -40.38 | 0.366 | 0.385 | 0.316 | 0 |
| 1738774500 | 0.53 | -0.102 | -16.14 | 0.647 | 0.655 | 0.53 | 0 |
| 1738688100 | 0.632 | -0.312 | -33.05 | 0.55 | 0.66 | 0.55 | 0 |
| 1738601700 | 0.944 | 0.085 | 9.90 | 0.984 | 1.002 | 0.929 | 0 |
| 1738342500 | 0.859 | -0.066 | -7.14 | 0.91 | 0.916 | 0.851 | 0 |
| 1738256100 | 0.925 | 0.1060001 | 12.94 | 0.841 | 0.934 | 0.812 | 0 |
| 1738169700 | 0.8189999 | 0.0609999 | 8.05 | 0.705 | 0.8209999 | 0.65 | 0 |
| 1738083300 | 0.758 | 0.037 | 5.13 | 0.731 | 0.769 | 0.684 | 0 |
| 1737996900 | 0.721 | 0.054 | 8.10 | 0.744 | 0.83 | 0.719 | 0 |
| 1737737700 | 0.667 | 0.003 | 0.45 | 0.681 | 0.704 | 0.5659999 | 0 |
| 1737651300 | 0.664 | 0.024 | 3.75 | 0.653 | 0.678 | 0.631 | 0 |
| 1737564900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737478500 | 0.64 | -0.011 | -1.69 | 0.673 | 0.673 | 0.623 | 0 |
| 1737392100 | 0.651 | -0.002 | -0.31 | 0.652 | 0.706 | 0.643 | 0 |
| 1737132900 | 0.653 | -0.075 | -10.30 | 0.738 | 0.739 | 0.638 | 0 |
| 1737046500 | 0.728 | 0.022 | 3.12 | 0.6929999 | 0.739 | 0.658 | 0 |
| 1736960100 | 0.706 | -0.069 | -8.90 | 0.79 | 0.79 | 0.666 | 0 |
| 1736873700 | 0.775 | -0.046 | -5.60 | 0.779 | 0.797 | 0.753 | 0 |
| 1736787300 | 0.8209999 | -0.023 | -2.73 | 0.865 | 0.945 | 0.8209999 | 0 |
| 1736528100 | 0.844 | -0.003 | -0.35 | 0.856 | 0.892 | 0.8199999 | 0 |
| 1736441700 | 0.847 | 0.05 | 6.27 | 0.8 | 0.847 | 0.794 | 0 |
| 1736355300 | 0.797 | 0.112 | 16.35 | 0.708 | 0.808 | 0.6969999 | 130 |
| 1736268900 | 0.685 | -0.038 | -5.26 | 0.77 | 0.77 | 0.669 | 4400 |
| 1736182500 | 0.723 | -0.257 | -26.22 | 0.967 | 0.971 | 0.723 | 130 |
| 1735923300 | 0.98 | 0.049 | 5.26 | 0.946 | 1.014 | 0.946 | 0 |
| 1735836900 | 0.931 | 0.023 | 2.53 | 0.931 | 0.98 | 0.877 | 0 |
| 1735577700 | 0.908 | 0.019 | 2.14 | 0.91 | 0.915 | 0.882 | 0 |
| 1735318500 | 0.889 | -0.036 | -3.89 | 0.921 | 0.937 | 0.883 | 0 |
| 1734972900 | 0.925 | -0.006 | -0.64 | 0.944 | 0.953 | 0.916 | 0 |
| 1734713700 | 0.931 | 0.067 | 7.75 | 0.916 | 0.977 | 0.913 | 0 |
| 1734627300 | 0.864 | 0.152 | 21.35 | 0.86 | 0.87 | 0.775 | 0 |
| 1734540900 | 0.712 | -0.049 | -6.44 | 0.782 | 0.783 | 0.701 | 0 |
| 1734454500 | 0.761 | -0.028 | -3.55 | 0.806 | 0.807 | 0.72 | 0 |
| 1734368100 | 0.789 | 0.016 | 2.07 | 0.794 | 0.825 | 0.77 | 0 |
| 1734108900 | 0.773 | 0.018 | 2.38 | 0.741 | 0.808 | 0.739 | 0 |
| 1734022500 | 0.755 | 0.001 | 0.13 | 0.773 | 0.777 | 0.724 | 0 |
| 1733936100 | 0.754 | 0 | 0.00 | 0.766 | 0.769 | 0.739 | 0 |
| 1733849700 | 0.754 | 0.016 | 2.17 | 0.769 | 0.771 | 0.72 | 0 |
| 1733763300 | 0.738 | -0.078 | -9.56 | 0.827 | 0.83 | 0.734 | 0 |
| 1733504100 | 0.8159999 | -0.031 | -3.66 | 0.871 | 0.882 | 0.8159999 | 0 |
| 1733417700 | 0.847 | -0.031 | -3.53 | 0.889 | 0.889 | 0.842 | 0 |
| 1733331300 | 0.878 | -0.035 | -3.83 | 0.912 | 0.919 | 0.852 | 0 |
| 1733244900 | 0.913 | -0.047 | -4.90 | 0.971 | 1.0029999 | 0.913 | 0 |
| 1733158500 | 0.96 | -0.029 | -2.93 | 1.026 | 1.032 | 0.955 | 0 |
| 1732899300 | 0.989 | -0.091 | -8.43 | 1.082 | 1.097 | 0.989 | 0 |
| 1732812900 | 1.08 | 0.01 | 1.12 | 1.069 | 1.081 | 1.006 | 0 |
| 1732726500 | 1.068 | 0.04 | 3.69 | 1.047 | 1.087 | 1.04 | 0 |
| 1732640100 | 1.03 | 0 | 0.00 | 1.073 | 1.091 | 0.957 | 0 |
| 1732553700 | 1.03 | -0.06 | -5.42 | 1.079 | 1.079 | 1.01 | 0 |
| 1732294500 | 1.089 | -0.08 | -6.92 | 1.159 | 1.18 | 1.083 | 0 |
| 1732208100 | 1.17 | 0.01 | 0.52 | 1.178 | 1.204 | 1.164 | 0 |
| 1732121700 | 1.164 | -0 | -0.09 | 1.16 | 1.205 | 1.129 | 0 |
| 1732035300 | 1.165 | 0.07 | 6.20 | 1.119 | 1.224 | 1.083 | 0 |
| 1731948900 | 1.097 | 0.04 | 3.49 | 1.056 | 1.109 | 1.037 | 0 |
| 1731689700 | 1.06 | 0.06 | 5.79 | 1.051 | 1.084 | 1.021 | 0 |
| 1731603300 | 1.002 | -0.13 | -11.41 | 1.147 | 1.154 | 0.998 | 0 |
| 1731516900 | 1.131 | 0.15 | 15.64 | 1.026 | 1.151 | 1.026 | 0 |
| 1731430500 | 0.978 | -0.109 | -10.03 | 1.109 | 1.135 | 0.923 | 0 |
| 1731344100 | 1.087 | -0.13 | -10.61 | 1.209 | 1.209 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
