BNP Paribas Issuance (P1T5N2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741712100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741625700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741366500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741280100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741193700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741107300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741020900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740761700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740675300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740588900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740502500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740416100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740156900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740070500 | 0.14 | -0.1215 | -46.46 | 0.2595 | 0.2695 | 0.14 | 0 |
| 1739984100 | 0.2615 | -0.0065 | -2.43 | 0.295 | 0.295 | 0.21 | 115000 |
| 1739897700 | 0.268 | 0.002 | 0.75 | 0.2945 | 0.31 | 0.245 | 165000 |
| 1739811300 | 0.266 | -0.051 | -16.09 | 0.322 | 0.323 | 0.261 | 60000 |
| 1739552100 | 0.317 | 0.023 | 7.82 | 0.333 | 0.336 | 0.261 | 40000 |
| 1739465700 | 0.294 | -0.058 | -16.48 | 0.319 | 0.3449999 | 0.29 | 0 |
| 1739379300 | 0.352 | -0.017 | -4.61 | 0.391 | 0.412 | 0.349 | 0 |
| 1739292900 | 0.369 | -0.023 | -5.87 | 0.423 | 0.424 | 0.355 | 0 |
| 1739206500 | 0.392 | 0.016 | 4.26 | 0.38 | 0.425 | 0.369 | 0 |
| 1738947300 | 0.376 | 0.06 | 18.99 | 0.318 | 0.376 | 0.301 | 0 |
| 1738860900 | 0.316 | -0.214 | -40.38 | 0.366 | 0.385 | 0.316 | 0 |
| 1738774500 | 0.53 | -0.102 | -16.14 | 0.647 | 0.655 | 0.53 | 0 |
| 1738688100 | 0.632 | -0.312 | -33.05 | 0.55 | 0.66 | 0.55 | 0 |
| 1738601700 | 0.944 | 0.085 | 9.90 | 0.984 | 1.002 | 0.929 | 0 |
| 1738342500 | 0.859 | -0.066 | -7.14 | 0.91 | 0.916 | 0.851 | 0 |
| 1738256100 | 0.925 | 0.1060001 | 12.94 | 0.841 | 0.934 | 0.812 | 0 |
| 1738169700 | 0.8189999 | 0.0609999 | 8.05 | 0.705 | 0.8209999 | 0.65 | 0 |
| 1738083300 | 0.758 | 0.037 | 5.13 | 0.731 | 0.769 | 0.684 | 0 |
| 1737996900 | 0.721 | 0.054 | 8.10 | 0.744 | 0.83 | 0.719 | 0 |
| 1737737700 | 0.667 | 0.003 | 0.45 | 0.681 | 0.704 | 0.5659999 | 0 |
| 1737651300 | 0.664 | 0.011 | 1.68 | 0.653 | 0.678 | 0.631 | 0 |
| 1737564900 | 0.653 | 0.013 | 2.03 | 0.631 | 0.659 | 0.616 | 0 |
| 1737478500 | 0.64 | -0.011 | -1.69 | 0.673 | 0.673 | 0.623 | 0 |
| 1737392100 | 0.651 | -0.002 | -0.31 | 0.652 | 0.706 | 0.643 | 0 |
| 1737132900 | 0.653 | -0.075 | -10.30 | 0.738 | 0.739 | 0.638 | 0 |
| 1737046500 | 0.728 | 0.022 | 3.12 | 0.6929999 | 0.739 | 0.658 | 0 |
| 1736960100 | 0.706 | -0.069 | -8.90 | 0.79 | 0.79 | 0.666 | 0 |
| 1736873700 | 0.775 | -0.046 | -5.60 | 0.779 | 0.797 | 0.753 | 0 |
| 1736787300 | 0.8209999 | -0.023 | -2.73 | 0.865 | 0.945 | 0.8209999 | 0 |
| 1736528100 | 0.844 | -0.003 | -0.35 | 0.856 | 0.892 | 0.8199999 | 0 |
| 1736441700 | 0.847 | 0.05 | 6.27 | 0.8 | 0.847 | 0.794 | 0 |
| 1736355300 | 0.797 | 0.112 | 16.35 | 0.708 | 0.808 | 0.6969999 | 130 |
| 1736268900 | 0.685 | -0.038 | -5.26 | 0.77 | 0.77 | 0.669 | 4400 |
| 1736182500 | 0.723 | -0.257 | -26.22 | 0.967 | 0.971 | 0.723 | 130 |
| 1735923300 | 0.98 | 0.049 | 5.26 | 0.946 | 1.014 | 0.946 | 0 |
| 1735836900 | 0.931 | 0.023 | 2.53 | 0.931 | 0.98 | 0.877 | 0 |
| 1735577700 | 0.908 | 0.019 | 2.14 | 0.91 | 0.915 | 0.882 | 0 |
| 1735318500 | 0.889 | -0.036 | -3.89 | 0.921 | 0.937 | 0.883 | 0 |
| 1734972900 | 0.925 | -0.006 | -0.64 | 0.944 | 0.953 | 0.916 | 0 |
| 1734713700 | 0.931 | 0.067 | 7.75 | 0.916 | 0.977 | 0.913 | 0 |
| 1734627300 | 0.864 | 0.152 | 21.35 | 0.86 | 0.87 | 0.775 | 0 |
| 1734540900 | 0.712 | -0.049 | -6.44 | 0.782 | 0.783 | 0.701 | 0 |
| 1734454500 | 0.761 | -0.028 | -3.55 | 0.806 | 0.807 | 0.72 | 0 |
| 1734368100 | 0.789 | 0.016 | 2.07 | 0.794 | 0.825 | 0.77 | 0 |
| 1734108900 | 0.773 | 0.018 | 2.38 | 0.741 | 0.808 | 0.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
