BNP Paribas Issuance (P1T524)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 14.9 | 0.82 | 5.82 | 13.84 | 14.99 | 13.84 | 1000 |
| 1721663700 | 14.08 | -1.05 | -6.94 | 15.23 | 15.25 | 13.97 | 0 |
| 1721404500 | 15.13 | 1.15 | 8.23 | 13.82 | 15.22 | 13.82 | 0 |
| 1721318100 | 13.98 | 0.46 | 3.40 | 13.85 | 14.25 | 13.35 | 0 |
| 1721231700 | 13.52 | 0.27 | 2.04 | 13.65 | 14.09 | 13.07 | 0 |
| 1721145300 | 13.25 | 0.22 | 1.69 | 13.49 | 13.49 | 13.12 | 0 |
| 1721058900 | 13.03 | 0.51 | 4.07 | 13.13 | 13.35 | 12.72 | 0 |
| 1720799700 | 12.52 | -0.55 | -4.21 | 13.39 | 13.39 | 12.47 | 0 |
| 1720713300 | 13.07 | 0.05 | 0.38 | 12.47 | 13.07 | 12.19 | 0 |
| 1720626900 | 13.02 | -0.77 | -5.58 | 13.82 | 13.82 | 13.02 | 0 |
| 1720540500 | 13.79 | 0.83 | 6.40 | 13.01 | 13.86 | 12.63 | 0 |
| 1720454100 | 12.96 | -0.09 | -0.69 | 13.15 | 13.17 | 12.61 | 0 |
| 1720194900 | 13.05 | -0.78 | -5.64 | 14.02 | 14.06 | 12.69 | 0 |
| 1720108500 | 13.83 | -0.21 | -1.50 | 14.03 | 14.07 | 13.63 | 0 |
| 1720022100 | 14.04 | -0.99 | -6.59 | 14.47 | 14.52 | 13.85 | 0 |
| 1719935700 | 15.03 | -0.65 | -4.15 | 15.66 | 15.94 | 14.95 | 0 |
| 1719849300 | 15.68 | 0.46 | 3.02 | 14.94 | 15.68 | 14.44 | 0 |
| 1719590100 | 15.22 | -0.42 | -2.69 | 15.69 | 15.69 | 14.83 | 0 |
| 1719503700 | 15.64 | 0.45 | 2.96 | 15.6 | 15.64 | 14.94 | 0 |
| 1719417300 | 15.19 | 0.43 | 2.91 | 14.45 | 15.38 | 14.35 | 0 |
| 1719330900 | 14.76 | 0.62 | 4.38 | 14.59 | 15.35 | 14.59 | 0 |
| 1719244500 | 14.14 | 0.07 | 0.50 | 14 | 14.21 | 13.78 | 0 |
| 1718985300 | 14.07 | 0.4 | 2.93 | 14.31 | 14.64 | 14.03 | 0 |
| 1718898900 | 13.67 | -0.23 | -1.65 | 13.94 | 13.95 | 13.37 | 0 |
| 1718812500 | 13.9 | 1.9 | 15.83 | 12.11 | 13.94 | 12.09 | 30 |
| 1718726100 | 12 | -0.28 | -2.28 | 11.74 | 12.34 | 11.52 | 0 |
| 1718639700 | 12.28 | -0.47 | -3.69 | 12.46 | 12.46 | 11.92 | 0 |
| 1718380500 | 12.75 | 1.4 | 12.33 | 10.95 | 12.75 | 10.95 | 0 |
| 1718294100 | 11.35 | 1.02 | 9.87 | 10.53 | 11.61 | 10.32 | 0 |
| 1718207700 | 10.33 | -1.33 | -11.41 | 11.34 | 11.63 | 10.28 | 0 |
| 1718121300 | 11.66 | 0.79 | 7.27 | 11.06 | 11.95 | 10.92 | 0 |
| 1718034900 | 10.87 | 0.22 | 2.07 | 11.42 | 11.42 | 10.82 | 100 |
| 1717775700 | 10.65 | -0.28 | -2.56 | 10.92 | 11.41 | 10.6 | 96 |
| 1717689300 | 10.93 | -0.93 | -7.84 | 11.54 | 11.63 | 10.85 | 230 |
| 1717602900 | 11.86 | -1.26 | -9.60 | 12.72 | 12.85 | 11.79 | 496 |
| 1717516500 | 13.12 | -0.56 | -4.09 | 13.52 | 13.65 | 12.63 | 0 |
| 1717430100 | 13.68 | -0.85 | -5.85 | 13.63 | 13.82 | 13.2 | 0 |
| 1717170900 | 14.53 | 0.27 | 1.89 | 14.27 | 14.67 | 13.8 | 0 |
| 1717084500 | 14.26 | -0.33 | -2.26 | 14.75 | 14.97 | 14.1 | 0 |
| 1716998100 | 14.59 | 0.96 | 7.04 | 13.8 | 14.7 | 13.69 | 0 |
| 1716911700 | 13.63 | -0.14 | -1.02 | 13.92 | 14.06 | 13.35 | 0 |
| 1716825300 | 13.77 | 0.3 | 2.23 | 13.61 | 13.92 | 13.52 | 0 |
| 1716566100 | 13.47 | 0.3 | 2.28 | 13.68 | 13.78 | 13.43 | 0 |
| 1716479700 | 13.17 | -0.09 | -0.68 | 12.64 | 13.34 | 12.36 | 0 |
| 1716393300 | 13.26 | -1.06 | -7.40 | 14.42 | 14.76 | 13.17 | 0 |
| 1716306900 | 14.32 | 0.94 | 7.03 | 13.55 | 14.72 | 13.52 | 0 |
| 1716220500 | 13.38 | -0.3 | -2.19 | 13.88 | 13.91 | 13.38 | 0 |
| 1715961300 | 13.68 | 0.4 | 3.01 | 13.58 | 13.86 | 13.32 | 0 |
| 1715874900 | 13.28 | 0.21 | 1.61 | 12.93 | 13.28 | 12.7 | 0 |
| 1715788500 | 13.07 | -0.54 | -3.97 | 13.72 | 13.78 | 13.07 | 0 |
| 1715702100 | 13.61 | -0.75 | -5.22 | 14.77 | 14.77 | 13.61 | 0 |
| 1715615700 | 14.36 | -0.08 | -0.55 | 14.55 | 14.56 | 14.2 | 0 |
| 1715356500 | 14.44 | -0.07 | -0.48 | 14.71 | 14.71 | 14.29 | 0 |
| 1715270100 | 14.51 | -0.05 | -0.34 | 14.75 | 14.8 | 14.32 | 0 |
| 1715183700 | 14.56 | 0.82 | 5.97 | 14.25 | 14.56 | 13.94 | 0 |
| 1715097300 | 13.74 | -1.1 | -7.41 | 15.01 | 15.01 | 13.35 | 0 |
| 1715010900 | 14.84 | -0.12 | -0.80 | 15.1 | 15.1 | 14.45 | 0 |
| 1714751700 | 14.96 | -0.83 | -5.26 | 15.57 | 15.57 | 14.6 | 0 |
| 1714665300 | 15.79 | 1.43 | 9.96 | 15.41 | 15.79 | 15 | 0 |
| 1714492500 | 14.36 | 0.51 | 3.68 | 13.8 | 14.43 | 13.52 | 0 |
| 1714406100 | 13.85 | 0.53 | 3.98 | 13.38 | 14.03 | 13.04 | 0 |
| 1714146900 | 13.32 | 0.8 | 6.39 | 12.17 | 13.35 | 11.92 | 0 |
| 1714060500 | 12.52 | -0.37 | -2.87 | 14.74 | 14.74 | 11.54 | 22 |
| 1713974100 | 12.89 | -1.88 | -12.73 | 14.17 | 14.2 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
