ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1T524)

14.99
1.39
(10.22%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172175010014.90.825.8213.8414.9913.841000
172166370014.08-1.05-6.9415.2315.2513.970
172140450015.131.158.2313.8215.2213.820
172131810013.980.463.4013.8514.2513.350
172123170013.520.272.0413.6514.0913.070
172114530013.250.221.6913.4913.4913.120
172105890013.030.514.0713.1313.3512.720
172079970012.52-0.55-4.2113.3913.3912.470
172071330013.070.050.3812.4713.0712.190
172062690013.02-0.77-5.5813.8213.8213.020
172054050013.790.836.4013.0113.8612.630
172045410012.96-0.09-0.6913.1513.1712.610
172019490013.05-0.78-5.6414.0214.0612.690
172010850013.83-0.21-1.5014.0314.0713.630
172002210014.04-0.99-6.5914.4714.5213.850
171993570015.03-0.65-4.1515.6615.9414.950
171984930015.680.463.0214.9415.6814.440
171959010015.22-0.42-2.6915.6915.6914.830
171950370015.640.452.9615.615.6414.940
171941730015.190.432.9114.4515.3814.350
171933090014.760.624.3814.5915.3514.590
171924450014.140.070.501414.2113.780
171898530014.070.42.9314.3114.6414.030
171889890013.67-0.23-1.6513.9413.9513.370
171881250013.91.915.8312.1113.9412.0930
171872610012-0.28-2.2811.7412.3411.520
171863970012.28-0.47-3.6912.4612.4611.920
171838050012.751.412.3310.9512.7510.950
171829410011.351.029.8710.5311.6110.320
171820770010.33-1.33-11.4111.3411.6310.280
171812130011.660.797.2711.0611.9510.920
171803490010.870.222.0711.4211.4210.82100
171777570010.65-0.28-2.5610.9211.4110.696
171768930010.93-0.93-7.8411.5411.6310.85230
171760290011.86-1.26-9.6012.7212.8511.79496
171751650013.12-0.56-4.0913.5213.6512.630
171743010013.68-0.85-5.8513.6313.8213.20
171717090014.530.271.8914.2714.6713.80
171708450014.26-0.33-2.2614.7514.9714.10
171699810014.590.967.0413.814.713.690
171691170013.63-0.14-1.0213.9214.0613.350
171682530013.770.32.2313.6113.9213.520
171656610013.470.32.2813.6813.7813.430
171647970013.17-0.09-0.6812.6413.3412.360
171639330013.26-1.06-7.4014.4214.7613.170
171630690014.320.947.0313.5514.7213.520
171622050013.38-0.3-2.1913.8813.9113.380
171596130013.680.43.0113.5813.8613.320
171587490013.280.211.6112.9313.2812.70
171578850013.07-0.54-3.9713.7213.7813.070
171570210013.61-0.75-5.2214.7714.7713.610
171561570014.36-0.08-0.5514.5514.5614.20
171535650014.44-0.07-0.4814.7114.7114.290
171527010014.51-0.05-0.3414.7514.814.320
171518370014.560.825.9714.2514.5613.940
171509730013.74-1.1-7.4115.0115.0113.350
171501090014.84-0.12-0.8015.115.114.450
171475170014.96-0.83-5.2615.5715.5714.60
171466530015.791.439.9615.4115.79150
171449250014.360.513.6813.814.4313.520
171440610013.850.533.9813.3814.0313.040
171414690013.320.86.3912.1713.3511.920
171406050012.52-0.37-2.8714.7414.7411.5422
171397410012.89-1.88-12.7314.1714.212.30

Your Recent History

Delayed Upgrade Clock