NLBNPIT1T3Q0 20240621 19 Historical Data - P1T3Q0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T3Q0 20240621 19	P1T3Q0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	9.37%	0.175	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1505	0.145	0.1725	0.175	0.16

P1T3Q0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.156	-0.007	-4.29%	0.1505	0.1725	0.145	0
May 09 2024	0.163	0.0345	26.85%	0.1395	0.163	0.133	0
May 08 2024	0.1285	-0.0305	-19.18%	0.163	0.164	0.117	2,000
May 07 2024	0.159	-0.004	-2.45%	0.1705	0.1715	0.1545	0
May 06 2024	0.163	-0.0145	-8.17%	0.199	0.199	0.157	0
May 03 2024	0.1775	0.026	17.16%	0.168	0.1835	0.152	2,000
May 02 2024	0.1515	-0.0785	-34.13%	0.242	0.247	0.1495	10,000
Apr 30 2024	0.23	-0.215	-48.31%	0.433	0.433	0.224	10,000
Apr 29 2024	0.445	0.01	2.30%	0.466	0.467	0.418	0
Apr 26 2024	0.435	0.01	2.35%	0.447	0.455	0.432	0
Apr 25 2024	0.425	-0.023	-5.13%	0.454	0.479	0.404	0
Apr 24 2024	0.448	-0.01	-2.18%	0.472	0.472	0.448	0
Apr 23 2024	0.458	0.022	5.05%	0.448	0.49	0.439	0
Apr 22 2024	0.436	0.023	5.57%	0.443	0.444	0.389	0
Apr 19 2024	0.413	-0.013	-3.05%	0.413	0.425	0.358	30,000
Apr 18 2024	0.426	-0.002	-0.47%	0.421	0.427	0.407	0
Apr 17 2024	0.428	0.005	1.18%	0.431	0.442	0.414	0
Apr 16 2024	0.423	-0.056	-11.69%	0.451	0.465	0.403	0
Apr 15 2024	0.479	0.05	11.66%	0.458	0.535	0.458	0
Apr 12 2024	0.429	-0.076	-15.05%	0.524	0.526	0.422	0
Apr 11 2024	0.505	-0.004	-0.79%	0.494	0.525	0.482	0