Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T3I7 20241220 13 (P1T3I7)
NLBNPIT1T3I7 20241220 13 (P1T3I7) Historical

P1T3I7 NLBNPIT1T3I7 20241220 13

1.076

-0.006 (-0.55%)

May 24 2024 - Closed

Delayed by 15 minutes

P1T3I7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.065	-0.01	-1.21%	1.066	1.088	1.05	0
May 23 2024	1.078	0.01	1.03%	1.08	1.097	1.042	0
May 22 2024	1.067	0.00	0.47%	1.061	1.112	1.061	0
May 21 2024	1.062	-0.01	-0.65%	1.073	1.091	1.026	0
May 20 2024	1.069	0.03	2.49%	1.039	1.091	1.037	0
May 17 2024	1.043	0.01	0.77%	1.024	1.056	1.011	0
May 16 2024	1.035	0.07	7.48%	0.971	1.044	0.971	0
May 15 2024	0.963	0.053	5.82%	0.926	0.964	0.926	0
May 14 2024	0.91	-0.008	-0.87%	0.915	0.916	0.891	0
May 13 2024	0.918	-0.083	-8.29%	1.019	1.023	0.901	0
May 10 2024	1.001	0.07	7.17%	0.978	1.029	0.972	0
May 09 2024	0.934	0.004	0.43%	0.938	0.939	0.881	0
May 08 2024	0.93	0.062	7.14%	0.908	0.973	0.901	0
May 07 2024	0.868	-0.092	-9.58%	0.983	0.983	0.868	0
May 06 2024	0.96	0.056	6.19%	0.932	0.96	0.897	0
May 03 2024	0.904	0.022	2.49%	0.879	0.916	0.874	0
May 02 2024	0.882	-0.013	-1.45%	0.895	0.913	0.86	0
Apr 30 2024	0.895	-0.035	-3.76%	0.935	0.955	0.89	0
Apr 29 2024	0.93	0.023	2.54%	0.906	0.93	0.895	0
Apr 26 2024	0.907	0.036	4.13%	0.887	0.915	0.85	0
Apr 25 2024	0.871	-0.054	-5.84%	0.939	0.942	0.824	0
Apr 24 2024	0.925	-0.013	-1.39%	0.979	0.986	0.925	0
Apr 23 2024	0.938	0.041	4.57%	0.929	0.952	0.896	0
Apr 22 2024	0.897	-0.002	-0.22%	0.95	0.95	0.879	0
Apr 19 2024	0.899	-0.032	-3.44%	0.95	0.95	0.899	0
Apr 18 2024	0.931	-0.036	-3.72%	0.968	0.988	0.883	0
Apr 17 2024	0.967	-0.013	-1.33%	0.99	1.005	0.947	0
Apr 16 2024	0.98	-0.004	-0.41%	0.952	1.016	0.942	0
Apr 15 2024	0.984	0.044	4.68%	1.00	1.005	0.964	0
Apr 12 2024	0.94	0.045	5.03%	0.914	0.959	0.905	0
Apr 11 2024	0.895	0.001	0.11%	0.904	0.907	0.873	0
Apr 10 2024	0.894	-0.006	-0.67%	0.894	0.924	0.851	0
Apr 09 2024	0.90	-0.186	-17.13%	1.086	1.123	0.891	0
Apr 08 2024	1.086	0.04	3.53%	1.065	1.099	1.041	0
Apr 05 2024	1.049	0.02	1.84%	1.035	1.049	0.996	0
Apr 04 2024	1.03	-0.02	-1.81%	1.073	1.076	1.03	0
Apr 03 2024	1.049	0.03	2.54%	1.039	1.056	1.005	0
Apr 02 2024	1.023	-0.03	-2.48%	1.053	1.07	1.005	0
Mar 28 2024	1.049	0.03	3.05%	1.032	1.052	1.00	0
Mar 27 2024	1.018	-0.01	-0.97%	1.042	1.076	1.009	0
Mar 26 2024	1.028	0.01	1.08%	1.053	1.065	1.013	0
Mar 25 2024	1.017	0.05	5.28%	1.005	1.028	0.995	0
Mar 22 2024	0.966	0.029	3.09%	0.949	0.982	0.936	0
Mar 21 2024	0.937	-0.015	-1.58%	0.967	0.967	0.929	0
Mar 20 2024	0.952	0.013	1.38%	0.964	0.965	0.921	0
Mar 19 2024	0.939	0.031	3.41%	0.935	0.943	0.879	0
Mar 18 2024	0.908	0.044	5.09%	0.884	0.916	0.884	0
Mar 15 2024	0.864	-0.002	-0.23%	0.887	0.895	0.844	0
Mar 14 2024	0.866	0.056	6.91%	0.836	0.911	0.836	0
Mar 13 2024	0.81	0.067	9.02%	0.767	0.827	0.731	0
Mar 12 2024	0.743	-0.005	-0.67%	0.857	0.857	0.724	0
Mar 11 2024	0.748	-0.062	-7.65%	0.85	0.85	0.74	0
Mar 08 2024	0.81	-0.019	-2.29%	0.825	0.833	0.80	0
Mar 07 2024	0.829	-0.008	-0.96%	0.874	0.879	0.817	0
Mar 06 2024	0.837	0.012	1.45%	0.853	0.857	0.804	0
Mar 05 2024	0.825	0.012	1.48%	0.835	0.835	0.804	0
Mar 04 2024	0.813	0.055	7.26%	0.821	0.828	0.78	0
Mar 01 2024	0.758	0.009	1.20%	0.777	0.82	0.746	0
Feb 29 2024	0.749	0.027	3.74%	0.715	0.761	0.714	0
Feb 28 2024	0.722	-0.003	-0.41%	0.729	0.744	0.709	0
Feb 27 2024	0.725	-0.026	-3.46%	0.768	0.779	0.707	0
Feb 26 2024	0.751	0.092	13.96%	0.677	0.762	0.677	0

NLBNPIT1T3I7 20241220 13

Delayed Upgrade Clock