Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3I7 20241220 13 | P1T3I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.082 | 8.83% | 1.011 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.978 | 0.972 | 1.029 | 1.011 | 0.929 |
P1T3I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.001 | 0.07 | 7.17% | 0.978 | 1.029 | 0.972 | 0 |
| May 09 2024 | 0.934 | 0.004 | 0.43% | 0.938 | 0.939 | 0.881 | 0 |
| May 08 2024 | 0.93 | 0.062 | 7.14% | 0.908 | 0.973 | 0.901 | 0 |
| May 07 2024 | 0.868 | -0.092 | -9.58% | 0.983 | 0.983 | 0.868 | 0 |
| May 06 2024 | 0.96 | 0.056 | 6.19% | 0.932 | 0.96 | 0.897 | 0 |
| May 03 2024 | 0.904 | 0.022 | 2.49% | 0.879 | 0.916 | 0.874 | 0 |
| May 02 2024 | 0.882 | -0.013 | -1.45% | 0.895 | 0.913 | 0.86 | 0 |
| Apr 30 2024 | 0.895 | -0.035 | -3.76% | 0.935 | 0.955 | 0.89 | 0 |
| Apr 29 2024 | 0.93 | 0.023 | 2.54% | 0.906 | 0.93 | 0.895 | 0 |
| Apr 26 2024 | 0.907 | 0.036 | 4.13% | 0.887 | 0.915 | 0.85 | 0 |
| Apr 25 2024 | 0.871 | -0.054 | -5.84% | 0.939 | 0.942 | 0.824 | 0 |
| Apr 24 2024 | 0.925 | -0.013 | -1.39% | 0.979 | 0.986 | 0.925 | 0 |
| Apr 23 2024 | 0.938 | 0.041 | 4.57% | 0.929 | 0.952 | 0.896 | 0 |
| Apr 22 2024 | 0.897 | -0.002 | -0.22% | 0.95 | 0.95 | 0.879 | 0 |
| Apr 19 2024 | 0.899 | -0.032 | -3.44% | 0.95 | 0.95 | 0.899 | 0 |
| Apr 18 2024 | 0.931 | -0.036 | -3.72% | 0.968 | 0.988 | 0.883 | 0 |
| Apr 17 2024 | 0.967 | -0.013 | -1.33% | 0.99 | 1.005 | 0.947 | 0 |
| Apr 16 2024 | 0.98 | -0.004 | -0.41% | 0.952 | 1.016 | 0.942 | 0 |
| Apr 15 2024 | 0.984 | 0.044 | 4.68% | 1.00 | 1.005 | 0.964 | 0 |
| Apr 12 2024 | 0.94 | 0.045 | 5.03% | 0.914 | 0.959 | 0.905 | 0 |
| Apr 11 2024 | 0.895 | 0.001 | 0.11% | 0.904 | 0.907 | 0.873 | 0 |
