Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T3G1 20241220 16 (P1T3G1)
NLBNPIT1T3G1 20241220 16 (P1T3G1) Historical

P1T3G1 NLBNPIT1T3G1 20241220 16

0.816

-0.018 (-2.16%)

Last Updated: 11:21:07

Delayed by 15 minutes

P1T3G1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.81	-0.03	-3.57%	0.852	0.852	0.799	0
Jun 03 2024	0.84	0.041	5.13%	0.829	0.865	0.808	0
May 31 2024	0.799	0.044	5.83%	0.77	0.815	0.765	0
May 30 2024	0.755	0.005	0.67%	0.743	0.778	0.737	0
May 29 2024	0.75	-0.044	-5.54%	0.802	0.804	0.721	0
May 28 2024	0.794	-0.02	-2.46%	0.821	0.827	0.783	0
May 27 2024	0.814	0.024	3.04%	0.815	0.82	0.802	0
May 24 2024	0.79	-0.013	-1.62%	0.791	0.812	0.777	0
May 23 2024	0.803	0.01	1.26%	0.806	0.821	0.768	0
May 22 2024	0.793	0.005	0.63%	0.785	0.836	0.785	0
May 21 2024	0.788	-0.008	-1.01%	0.799	0.816	0.754	0
May 20 2024	0.796	0.025	3.24%	0.766	0.816	0.766	0
May 17 2024	0.771	0.007	0.92%	0.753	0.783	0.741	0
May 16 2024	0.764	0.069	9.93%	0.703	0.773	0.703	0
May 15 2024	0.695	0.049	7.59%	0.67	0.696	0.663	0
May 14 2024	0.646	-0.008	-1.22%	0.651	0.652	0.627	0
May 13 2024	0.654	-0.078	-10.66%	0.749	0.753	0.637	0
May 10 2024	0.732	0.063	9.42%	0.707	0.758	0.704	0
May 09 2024	0.669	0.004	0.60%	0.674	0.674	0.62	0
May 08 2024	0.665	0.055	9.02%	0.646	0.706	0.639	0
May 07 2024	0.61	-0.085	-12.23%	0.717	0.717	0.61	0
May 06 2024	0.695	0.051	7.92%	0.67	0.695	0.638	0
May 03 2024	0.644	0.019	3.04%	0.621	0.656	0.617	0
May 02 2024	0.625	-0.013	-2.04%	0.637	0.654	0.605	0
Apr 30 2024	0.638	-0.031	-4.63%	0.673	0.691	0.631	0
Apr 29 2024	0.669	0.021	3.24%	0.646	0.669	0.636	0
Apr 26 2024	0.648	0.033	5.37%	0.63	0.655	0.595	0
Apr 25 2024	0.615	-0.049	-7.38%	0.678	0.682	0.574	0
Apr 24 2024	0.664	-0.013	-1.92%	0.716	0.724	0.664	0
Apr 23 2024	0.677	0.037	5.78%	0.671	0.69	0.639	0
Apr 22 2024	0.64	-0.004	-0.62%	0.69	0.69	0.625	0
Apr 19 2024	0.644	-0.029	-4.31%	0.691	0.691	0.644	0
Apr 18 2024	0.673	-0.034	-4.81%	0.708	0.727	0.631	0
Apr 17 2024	0.707	-0.012	-1.67%	0.729	0.742	0.688	0
Apr 16 2024	0.719	-0.003	-0.42%	0.689	0.753	0.685	0
Apr 15 2024	0.722	0.04	5.87%	0.737	0.743	0.704	0
Apr 12 2024	0.682	0.041	6.40%	0.659	0.702	0.65	0
Apr 11 2024	0.641	0.001	0.16%	0.65	0.652	0.62	0
Apr 10 2024	0.64	-0.004	-0.62%	0.653	0.67	0.596	0
Apr 09 2024	0.644	-0.173	-21.18%	0.825	0.852	0.635	0
Apr 08 2024	0.817	0.035	4.48%	0.797	0.83	0.775	0
Apr 05 2024	0.782	0.019	2.49%	0.769	0.782	0.733	0
Apr 04 2024	0.763	-0.019	-2.43%	0.805	0.808	0.763	0
Apr 03 2024	0.782	0.024	3.17%	0.773	0.788	0.74	0
Apr 02 2024	0.758	-0.025	-3.19%	0.786	0.802	0.741	0
Mar 28 2024	0.783	0.029	3.85%	0.771	0.785	0.736	0
Mar 27 2024	0.754	-0.009	-1.18%	0.777	0.808	0.745	0
Mar 26 2024	0.763	0.01	1.33%	0.791	0.799	0.749	0
Mar 25 2024	0.753	0.047	6.66%	0.743	0.764	0.733	0
Mar 22 2024	0.706	0.027	3.98%	0.691	0.721	0.679	0
Mar 21 2024	0.679	-0.013	-1.88%	0.707	0.707	0.671	0
Mar 20 2024	0.692	0.011	1.62%	0.705	0.705	0.664	0
Mar 19 2024	0.681	0.029	4.45%	0.677	0.685	0.624	0
Mar 18 2024	0.652	0.04	6.54%	0.63	0.659	0.63	20,000
Mar 15 2024	0.612	-0.002	-0.33%	0.638	0.641	0.594	0
Mar 14 2024	0.614	0.052	9.25%	0.587	0.655	0.587	0
Mar 13 2024	0.562	0.058	11.51%	0.523	0.578	0.493	0
Mar 12 2024	0.504	-0.007	-1.37%	0.613	0.613	0.486	20,000
Mar 11 2024	0.511	-0.056	-9.88%	0.602	0.602	0.503	0
Mar 08 2024	0.567	-0.017	-2.91%	0.58	0.585	0.557	0
Mar 07 2024	0.584	-0.008	-1.35%	0.626	0.628	0.573	0

NLBNPIT1T3G1 20241220 16

Delayed Upgrade Clock