NLBNPIT1T3G1 20241220 16 (P1T3G1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.75 | 0.002 | 0.27 | 0.761 | 0.764 | 0.742 | 0 |
| 1720713300 | 0.748 | -0.001 | -0.13 | 0.76 | 0.763 | 0.74 | 0 |
| 1720626900 | 0.749 | 0.0520001 | 7.46 | 0.715 | 0.749 | 0.6919999 | 0 |
| 1720540500 | 0.6969999 | 0.0139999 | 2.05 | 0.687 | 0.745 | 0.681 | 0 |
| 1720454100 | 0.683 | -0.023 | -3.26 | 0.724 | 0.727 | 0.679 | 0 |
| 1720194900 | 0.706 | -0.036 | -4.85 | 0.782 | 0.786 | 0.698 | 0 |
| 1720108500 | 0.742 | 0.0450001 | 6.46 | 0.728 | 0.742 | 0.714 | 0 |
| 1720022100 | 0.6969999 | 0.0729999 | 11.70 | 0.651 | 0.7 | 0.635 | 0 |
| 1719935700 | 0.624 | -0.025 | -3.85 | 0.659 | 0.687 | 0.609 | 0 |
| 1719849300 | 0.649 | 0.023 | 3.67 | 0.648 | 0.657 | 0.623 | 0 |
| 1719590100 | 0.626 | 0.013 | 2.12 | 0.616 | 0.656 | 0.613 | 0 |
| 1719503700 | 0.613 | -0.007 | -1.13 | 0.625 | 0.637 | 0.604 | 0 |
| 1719417300 | 0.62 | -0.015 | -2.36 | 0.635 | 0.653 | 0.604 | 0 |
| 1719330900 | 0.635 | -0.058 | -8.37 | 0.6899999 | 0.6899999 | 0.607 | 0 |
| 1719244500 | 0.6929999 | -0.007 | -1.00 | 0.709 | 0.71 | 0.673 | 0 |
| 1718985300 | 0.7 | -0.018 | -2.51 | 0.724 | 0.724 | 0.679 | 0 |
| 1718898900 | 0.718 | 0.011 | 1.56 | 0.711 | 0.719 | 0.679 | 800 |
| 1718812500 | 0.707 | 0.023 | 3.36 | 0.6959999 | 0.714 | 0.685 | 0 |
| 1718726100 | 0.684 | 0.058 | 9.27 | 0.654 | 0.6949999 | 0.654 | 0 |
| 1718639700 | 0.626 | 0.05 | 8.68 | 0.5719999 | 0.626 | 0.5629999 | 0 |
| 1718380500 | 0.576 | -0.105 | -15.42 | 0.6949999 | 0.6949999 | 0.5719999 | 0 |
| 1718294100 | 0.681 | -0.047 | -6.46 | 0.727 | 0.738 | 0.68 | 400 |
| 1718207700 | 0.728 | -0.054 | -6.91 | 0.796 | 0.797 | 0.705 | 400 |
| 1718121300 | 0.782 | -0.078 | -9.07 | 0.893 | 0.893 | 0.762 | 0 |
| 1718034900 | 0.86 | 0.01 | 1.18 | 0.866 | 0.871 | 0.856 | 0 |
| 1717775700 | 0.85 | 0.04 | 4.94 | 0.8169999 | 0.858 | 0.806 | 0 |
| 1717689300 | 0.81 | -0.005 | -0.61 | 0.857 | 0.863 | 0.784 | 0 |
| 1717602900 | 0.8149999 | 0.0049999 | 0.62 | 0.83 | 0.841 | 0.794 | 0 |
| 1717516500 | 0.81 | -0.03 | -3.57 | 0.852 | 0.852 | 0.799 | 0 |
| 1717430100 | 0.84 | 0.041 | 5.13 | 0.829 | 0.865 | 0.808 | 0 |
| 1717170900 | 0.799 | 0.044 | 5.83 | 0.77 | 0.8149999 | 0.765 | 0 |
| 1717084500 | 0.755 | 0.005 | 0.67 | 0.743 | 0.778 | 0.737 | 0 |
| 1716998100 | 0.75 | -0.044 | -5.54 | 0.802 | 0.804 | 0.721 | 0 |
| 1716911700 | 0.794 | -0.02 | -2.46 | 0.8209999 | 0.827 | 0.783 | 0 |
| 1716825300 | 0.8139999 | 0.0239999 | 3.04 | 0.8149999 | 0.8199999 | 0.802 | 0 |
| 1716566100 | 0.79 | -0.013 | -1.62 | 0.791 | 0.812 | 0.777 | 0 |
| 1716479700 | 0.803 | 0.01 | 1.26 | 0.806 | 0.8209999 | 0.768 | 0 |
| 1716393300 | 0.793 | 0.005 | 0.63 | 0.785 | 0.836 | 0.785 | 0 |
| 1716306900 | 0.788 | -0.008 | -1.01 | 0.799 | 0.8159999 | 0.754 | 0 |
| 1716220500 | 0.796 | 0.025 | 3.24 | 0.766 | 0.8159999 | 0.766 | 0 |
| 1715961300 | 0.771 | 0.007 | 0.92 | 0.753 | 0.783 | 0.741 | 0 |
| 1715874900 | 0.764 | 0.0690001 | 9.93 | 0.703 | 0.773 | 0.703 | 0 |
| 1715788500 | 0.6949999 | 0.0489999 | 7.59 | 0.67 | 0.6959999 | 0.663 | 0 |
| 1715702100 | 0.646 | -0.008 | -1.22 | 0.651 | 0.652 | 0.627 | 0 |
| 1715615700 | 0.654 | -0.078 | -10.66 | 0.749 | 0.753 | 0.637 | 0 |
| 1715356500 | 0.732 | 0.063 | 9.42 | 0.707 | 0.758 | 0.704 | 0 |
| 1715270100 | 0.669 | 0.004 | 0.60 | 0.674 | 0.674 | 0.62 | 0 |
| 1715183700 | 0.665 | 0.055 | 9.02 | 0.646 | 0.706 | 0.639 | 0 |
| 1715097300 | 0.61 | -0.085 | -12.23 | 0.717 | 0.717 | 0.61 | 0 |
| 1715010900 | 0.6949999 | 0.0509999 | 7.92 | 0.67 | 0.6949999 | 0.638 | 0 |
| 1714751700 | 0.644 | 0.019 | 3.04 | 0.621 | 0.656 | 0.617 | 0 |
| 1714665300 | 0.625 | -0.013 | -2.04 | 0.637 | 0.654 | 0.605 | 0 |
| 1714492500 | 0.638 | -0.031 | -4.63 | 0.673 | 0.6909999 | 0.631 | 0 |
| 1714406100 | 0.669 | 0.021 | 3.24 | 0.646 | 0.669 | 0.636 | 0 |
| 1714146900 | 0.648 | 0.033 | 5.37 | 0.63 | 0.655 | 0.595 | 0 |
| 1714060500 | 0.615 | -0.049 | -7.38 | 0.678 | 0.682 | 0.574 | 0 |
| 1713974100 | 0.664 | -0.013 | -1.92 | 0.716 | 0.724 | 0.664 | 0 |
| 1713887700 | 0.677 | 0.037 | 5.78 | 0.671 | 0.6899999 | 0.639 | 0 |
| 1713801300 | 0.64 | -0.004 | -0.62 | 0.6899999 | 0.6899999 | 0.625 | 0 |
| 1713542100 | 0.644 | -0.029 | -4.31 | 0.6909999 | 0.6909999 | 0.644 | 0 |
| 1713455700 | 0.673 | -0.034 | -4.81 | 0.708 | 0.727 | 0.631 | 0 |
| 1713369300 | 0.707 | -0.012 | -1.67 | 0.729 | 0.742 | 0.6879999 | 0 |
| 1713282900 | 0.719 | -0.003 | -0.42 | 0.6889999 | 0.753 | 0.685 | 0 |
| 1713196500 | 0.722 | 0.04 | 5.87 | 0.737 | 0.743 | 0.704 | 0 |
| 1712937300 | 0.682 | 0.041 | 6.40 | 0.659 | 0.702 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
