Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3G1 20241220 16 | P1T3G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.077 | 11.58% | 0.742 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.707 | 0.704 | 0.758 | 0.742 | 0.665 |
P1T3G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.732 | 0.063 | 9.42% | 0.707 | 0.758 | 0.704 | 0 |
| May 09 2024 | 0.669 | 0.004 | 0.60% | 0.674 | 0.674 | 0.62 | 0 |
| May 08 2024 | 0.665 | 0.055 | 9.02% | 0.646 | 0.706 | 0.639 | 0 |
| May 07 2024 | 0.61 | -0.085 | -12.23% | 0.717 | 0.717 | 0.61 | 0 |
| May 06 2024 | 0.695 | 0.051 | 7.92% | 0.67 | 0.695 | 0.638 | 0 |
| May 03 2024 | 0.644 | 0.019 | 3.04% | 0.621 | 0.656 | 0.617 | 0 |
| May 02 2024 | 0.625 | -0.013 | -2.04% | 0.637 | 0.654 | 0.605 | 0 |
| Apr 30 2024 | 0.638 | -0.031 | -4.63% | 0.673 | 0.691 | 0.631 | 0 |
| Apr 29 2024 | 0.669 | 0.021 | 3.24% | 0.646 | 0.669 | 0.636 | 0 |
| Apr 26 2024 | 0.648 | 0.033 | 5.37% | 0.63 | 0.655 | 0.595 | 0 |
| Apr 25 2024 | 0.615 | -0.049 | -7.38% | 0.678 | 0.682 | 0.574 | 0 |
| Apr 24 2024 | 0.664 | -0.013 | -1.92% | 0.716 | 0.724 | 0.664 | 0 |
| Apr 23 2024 | 0.677 | 0.037 | 5.78% | 0.671 | 0.69 | 0.639 | 0 |
| Apr 22 2024 | 0.64 | -0.004 | -0.62% | 0.69 | 0.69 | 0.625 | 0 |
| Apr 19 2024 | 0.644 | -0.029 | -4.31% | 0.691 | 0.691 | 0.644 | 0 |
| Apr 18 2024 | 0.673 | -0.034 | -4.81% | 0.708 | 0.727 | 0.631 | 0 |
| Apr 17 2024 | 0.707 | -0.012 | -1.67% | 0.729 | 0.742 | 0.688 | 0 |
| Apr 16 2024 | 0.719 | -0.003 | -0.42% | 0.689 | 0.753 | 0.685 | 0 |
| Apr 15 2024 | 0.722 | 0.04 | 5.87% | 0.737 | 0.743 | 0.704 | 0 |
| Apr 12 2024 | 0.682 | 0.041 | 6.40% | 0.659 | 0.702 | 0.65 | 0 |
