NLBNPIT1T3C0 20240621 14 More Historical Data - P1T3C0 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T3C0 20240621 14 (P1T3C0)
NLBNPIT1T3C0 20240621 14 (P1T3C0) Historical

P1T3C0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
Jun 04 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
Jun 03 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 31 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 30 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 29 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 28 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 27 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 24 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 23 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 22 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 21 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 20 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 17 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 16 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 15 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 14 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 13 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 10 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 09 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 08 2024	0.756	0.00	0.00%	0.756	0.756	0.756	0
May 07 2024	0.756	-0.09	-10.64%	0.841	0.852	0.756	0
May 06 2024	0.846	0.057	7.22%	0.816	0.846	0.784	0
May 03 2024	0.789	0.022	2.87%	0.763	0.804	0.759	0
May 02 2024	0.767	-0.016	-2.04%	0.78	0.799	0.744	0
Apr 30 2024	0.783	-0.036	-4.40%	0.823	0.845	0.776	0
Apr 29 2024	0.819	0.025	3.15%	0.794	0.819	0.782	0
Apr 26 2024	0.794	0.037	4.89%	0.774	0.803	0.734	0
Apr 25 2024	0.757	-0.054	-6.66%	0.827	0.831	0.709	0
Apr 24 2024	0.811	-0.015	-1.82%	0.869	0.876	0.811	0
Apr 23 2024	0.826	0.042	5.36%	0.818	0.839	0.783	0
Apr 22 2024	0.784	-0.002	-0.25%	0.824	0.83	0.767	0
Apr 19 2024	0.786	-0.033	-4.03%	0.839	0.839	0.786	0
Apr 18 2024	0.819	-0.037	-4.32%	0.856	0.886	0.772	0
Apr 17 2024	0.856	-0.015	-1.72%	0.88	0.893	0.834	0
Apr 16 2024	0.871	-0.002	-0.23%	0.84	0.907	0.832	0
Apr 15 2024	0.873	0.044	5.31%	0.892	0.894	0.853	0
Apr 12 2024	0.829	0.047	6.01%	0.802	0.849	0.792	0
Apr 11 2024	0.782	0.002	0.26%	0.791	0.795	0.759	0
Apr 10 2024	0.78	-0.007	-0.89%	0.783	0.814	0.731	0
Apr 09 2024	0.787	-0.192	-19.61%	0.98	1.018	0.777	0
Apr 08 2024	0.979	0.035	3.71%	0.96	0.993	0.936	0
Apr 05 2024	0.944	0.021	2.28%	0.926	0.944	0.888	0
Apr 04 2024	0.923	-0.019	-2.02%	0.966	0.97	0.923	0
Apr 03 2024	0.942	0.026	2.84%	0.932	0.948	0.897	0
Apr 02 2024	0.916	-0.027	-2.86%	0.947	0.961	0.898	0
Mar 28 2024	0.943	0.03	3.29%	0.93	0.945	0.893	0
Mar 27 2024	0.913	-0.008	-0.87%	0.936	0.969	0.901	0
Mar 26 2024	0.921	0.009	0.99%	0.952	0.961	0.905	0
Mar 25 2024	0.912	0.059	6.92%	0.893	0.923	0.883	0
Mar 22 2024	0.853	0.03	3.65%	0.835	0.871	0.824	0
Mar 21 2024	0.823	-0.017	-2.02%	0.856	0.856	0.815	0
Mar 20 2024	0.84	0.01	1.20%	0.856	0.858	0.807	0
Mar 19 2024	0.83	0.037	4.67%	0.821	0.831	0.765	0
Mar 18 2024	0.793	0.042	5.59%	0.771	0.805	0.771	0
Mar 15 2024	0.751	0.00	0.00%	0.772	0.78	0.73	0
Mar 14 2024	0.751	0.058	8.37%	0.72	0.797	0.72	0
Mar 13 2024	0.693	0.069	11.06%	0.65	0.711	0.612	0
Mar 12 2024	0.624	0.008	1.30%	0.732	0.732	0.605	0
Mar 11 2024	0.616	-0.064	-9.41%	0.72	0.72	0.608	0
Mar 08 2024	0.68	-0.019	-2.72%	0.694	0.703	0.669	0

NLBNPIT1T3C0 20240621 14

Delayed Upgrade Clock