Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3C0 20240621 14 | P1T3C0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 |
P1T3C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
| May 09 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
| May 08 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
| May 07 2024 | 0.756 | -0.09 | -10.64% | 0.841 | 0.852 | 0.756 | 0 |
| May 06 2024 | 0.846 | 0.057 | 7.22% | 0.816 | 0.846 | 0.784 | 0 |
| May 03 2024 | 0.789 | 0.022 | 2.87% | 0.763 | 0.804 | 0.759 | 0 |
| May 02 2024 | 0.767 | -0.016 | -2.04% | 0.78 | 0.799 | 0.744 | 0 |
| Apr 30 2024 | 0.783 | -0.036 | -4.40% | 0.823 | 0.845 | 0.776 | 0 |
| Apr 29 2024 | 0.819 | 0.025 | 3.15% | 0.794 | 0.819 | 0.782 | 0 |
| Apr 26 2024 | 0.794 | 0.037 | 4.89% | 0.774 | 0.803 | 0.734 | 0 |
| Apr 25 2024 | 0.757 | -0.054 | -6.66% | 0.827 | 0.831 | 0.709 | 0 |
| Apr 24 2024 | 0.811 | -0.015 | -1.82% | 0.869 | 0.876 | 0.811 | 0 |
| Apr 23 2024 | 0.826 | 0.042 | 5.36% | 0.818 | 0.839 | 0.783 | 0 |
| Apr 22 2024 | 0.784 | -0.002 | -0.25% | 0.824 | 0.83 | 0.767 | 0 |
| Apr 19 2024 | 0.786 | -0.033 | -4.03% | 0.839 | 0.839 | 0.786 | 0 |
| Apr 18 2024 | 0.819 | -0.037 | -4.32% | 0.856 | 0.886 | 0.772 | 0 |
| Apr 17 2024 | 0.856 | -0.015 | -1.72% | 0.88 | 0.893 | 0.834 | 0 |
| Apr 16 2024 | 0.871 | -0.002 | -0.23% | 0.84 | 0.907 | 0.832 | 0 |
| Apr 15 2024 | 0.873 | 0.044 | 5.31% | 0.892 | 0.894 | 0.853 | 0 |
| Apr 12 2024 | 0.829 | 0.047 | 6.01% | 0.802 | 0.849 | 0.792 | 0 |
