P1T334 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0965 | -0.009 | -8.53% | 0.1065 | 0.1065 | 0.096 | 0 |
Jun 03 2024 | 0.1055 | 0.003 | 2.93% | 0.106 | 0.1065 | 0.104 | 0 |
May 31 2024 | 0.1025 | 0.00 | 0.00% | 0.103 | 0.1065 | 0.102 | 10,000 |
May 30 2024 | 0.1025 | 0.008 | 8.47% | 0.094 | 0.103 | 0.0935 | 0 |
May 29 2024 | 0.0945 | -0.008 | -7.80% | 0.101 | 0.1025 | 0.0925 | 0 |
May 28 2024 | 0.1025 | 0.005 | 5.13% | 0.1015 | 0.105 | 0.101 | 0 |
May 27 2024 | 0.0975 | 0.001 | 1.04% | 0.097 | 0.0975 | 0.094 | 0 |
May 24 2024 | 0.0965 | 0.0005 | 0.52% | 0.0915 | 0.0965 | 0.091 | 0 |
May 23 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.0975 | 0.093 | 0 |
May 22 2024 | 0.096 | -0.001 | -1.03% | 0.098 | 0.099 | 0.095 | 0 |
May 21 2024 | 0.097 | -0.001 | -1.02% | 0.099 | 0.10 | 0.095 | 0 |
May 20 2024 | 0.098 | -0.005 | -4.85% | 0.1055 | 0.106 | 0.097 | 0 |
May 17 2024 | 0.103 | 0.0025 | 2.49% | 0.102 | 0.1035 | 0.1005 | 10,000 |
May 16 2024 | 0.1005 | -0.0005 | -0.50% | 0.104 | 0.104 | 0.099 | 0 |
May 15 2024 | 0.101 | 0.0015 | 1.51% | 0.104 | 0.104 | 0.0975 | 0 |
May 14 2024 | 0.0995 | 0.0085 | 9.34% | 0.0925 | 0.101 | 0.091 | 0 |
May 13 2024 | 0.091 | 0.003 | 3.41% | 0.0925 | 0.0925 | 0.0885 | 0 |
May 10 2024 | 0.088 | 0.0015 | 1.73% | 0.0885 | 0.0885 | 0.086 | 0 |
May 09 2024 | 0.0865 | -0.0015 | -1.70% | 0.0895 | 0.0895 | 0.0825 | 0 |
May 08 2024 | 0.088 | -0.0005 | -0.56% | 0.09 | 0.0915 | 0.0845 | 30,000 |
May 07 2024 | 0.0885 | 0.004 | 4.73% | 0.087 | 0.0885 | 0.0855 | 0 |
May 06 2024 | 0.0845 | 0.0095 | 12.67% | 0.08 | 0.0855 | 0.079 | 0 |
May 03 2024 | 0.075 | -0.0125 | -14.29% | 0.0895 | 0.09 | 0.073 | 0 |
May 02 2024 | 0.0875 | 0.0045 | 5.42% | 0.0855 | 0.088 | 0.0825 | 0 |
Apr 30 2024 | 0.083 | -0.0005 | -0.60% | 0.0865 | 0.0865 | 0.0825 | 0 |
Apr 29 2024 | 0.0835 | 0.00 | 0.00% | 0.085 | 0.086 | 0.0815 | 0 |
Apr 26 2024 | 0.0835 | 0.004 | 5.03% | 0.0845 | 0.0845 | 0.0795 | 0 |
Apr 25 2024 | 0.0795 | -0.001 | -1.24% | 0.083 | 0.0835 | 0.0775 | 0 |
Apr 24 2024 | 0.0805 | -0.0005 | -0.62% | 0.0865 | 0.0865 | 0.08 | 0 |
Apr 23 2024 | 0.081 | 0.009 | 12.50% | 0.0755 | 0.0815 | 0.0735 | 0 |
Apr 22 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.073 | 0.07 | 0 |
Apr 19 2024 | 0.067 | 0.003 | 4.69% | 0.062 | 0.067 | 0.0605 | 0 |
Apr 18 2024 | 0.064 | 0.0035 | 5.79% | 0.0635 | 0.064 | 0.06 | 0 |
Apr 17 2024 | 0.0605 | 0.0055 | 10.00% | 0.0545 | 0.061 | 0.0545 | 0 |
Apr 16 2024 | 0.055 | -0.007 | -11.29% | 0.0605 | 0.0605 | 0.0545 | 0 |
Apr 15 2024 | 0.062 | 0.0025 | 4.20% | 0.062 | 0.0665 | 0.062 | 0 |
Apr 12 2024 | 0.0595 | 0.0015 | 2.59% | 0.061 | 0.0635 | 0.0585 | 50,000 |
Apr 11 2024 | 0.058 | -0.0065 | -10.08% | 0.0665 | 0.067 | 0.055 | 0 |
Apr 10 2024 | 0.0645 | 0.003 | 4.88% | 0.064 | 0.066 | 0.0595 | 0 |
Apr 09 2024 | 0.0615 | -0.004 | -6.11% | 0.0655 | 0.066 | 0.0595 | 0 |
Apr 08 2024 | 0.0655 | 0.003 | 4.80% | 0.065 | 0.0655 | 0.062 | 0 |
Apr 05 2024 | 0.0625 | -0.0055 | -8.09% | 0.063 | 0.063 | 0.057 | 0 |
Apr 04 2024 | 0.068 | -0.0015 | -2.16% | 0.071 | 0.0715 | 0.068 | 0 |
Apr 03 2024 | 0.0695 | 0.004 | 6.11% | 0.0655 | 0.07 | 0.0655 | 0 |
Apr 02 2024 | 0.0655 | 0.00 | 0.00% | 0.0685 | 0.069 | 0.065 | 0 |
Mar 28 2024 | 0.0655 | 0.0005 | 0.77% | 0.067 | 0.0675 | 0.065 | 0 |
Mar 27 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.0645 | 0 |
Mar 26 2024 | 0.0655 | 0.003 | 4.80% | 0.062 | 0.066 | 0.062 | 0 |
Mar 25 2024 | 0.0625 | 0.0015 | 2.46% | 0.0625 | 0.0635 | 0.06 | 0 |
Mar 22 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.0615 | 0.0585 | 0 |
Mar 21 2024 | 0.06 | 0.002 | 3.45% | 0.0605 | 0.0605 | 0.0585 | 0 |
Mar 20 2024 | 0.058 | -0.0005 | -0.85% | 0.0605 | 0.0605 | 0.056 | 0 |
Mar 19 2024 | 0.0585 | 0.004 | 7.34% | 0.055 | 0.059 | 0.055 | 0 |
Mar 18 2024 | 0.0545 | 0.0005 | 0.93% | 0.0595 | 0.06 | 0.0535 | 0 |
Mar 15 2024 | 0.054 | 0.0045 | 9.09% | 0.0485 | 0.0545 | 0.048 | 0 |
Mar 14 2024 | 0.0495 | -0.001 | -1.98% | 0.0525 | 0.0525 | 0.0485 | 0 |
Mar 13 2024 | 0.0505 | 0.0045 | 9.78% | 0.0485 | 0.052 | 0.0475 | 0 |
Mar 12 2024 | 0.046 | 0.006 | 15.00% | 0.0425 | 0.046 | 0.0415 | 239,000 |
Mar 11 2024 | 0.04 | -0.002 | -4.76% | 0.0425 | 0.0425 | 0.036 | 0 |
Mar 08 2024 | 0.042 | 0.0015 | 3.70% | 0.041 | 0.0425 | 0.041 | 0 |
Mar 07 2024 | 0.0405 | -0.0025 | -5.81% | 0.0435 | 0.0435 | 0.04 | 174,000 |