NLBNPIT1T334 20240621 2.6 Historical Data - P1T334

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1T334 20240621 2.6	P1T334	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.70%	0.0895	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0885	0.086	0.0885	0.0895	0.088

P1T334 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.088	0.0015	1.73%	0.0885	0.0885	0.086	0
May 09 2024	0.0865	-0.0015	-1.70%	0.0895	0.0895	0.0825	0
May 08 2024	0.088	-0.0005	-0.56%	0.09	0.0915	0.0845	30,000
May 07 2024	0.0885	0.004	4.73%	0.087	0.0885	0.0855	0
May 06 2024	0.0845	0.0095	12.67%	0.08	0.0855	0.079	0
May 03 2024	0.075	-0.0125	-14.29%	0.0895	0.09	0.073	0
May 02 2024	0.0875	0.0045	5.42%	0.0855	0.088	0.0825	0
Apr 30 2024	0.083	-0.0005	-0.60%	0.0865	0.0865	0.0825	0
Apr 29 2024	0.0835	0.00	0.00%	0.085	0.086	0.0815	0
Apr 26 2024	0.0835	0.004	5.03%	0.0845	0.0845	0.0795	0
Apr 25 2024	0.0795	-0.001	-1.24%	0.083	0.0835	0.0775	0
Apr 24 2024	0.0805	-0.0005	-0.62%	0.0865	0.0865	0.08	0
Apr 23 2024	0.081	0.009	12.50%	0.0755	0.0815	0.0735	0
Apr 22 2024	0.072	0.005	7.46%	0.07	0.073	0.07	0
Apr 19 2024	0.067	0.003	4.69%	0.062	0.067	0.0605	0
Apr 18 2024	0.064	0.0035	5.79%	0.0635	0.064	0.06	0
Apr 17 2024	0.0605	0.0055	10.00%	0.0545	0.061	0.0545	0
Apr 16 2024	0.055	-0.007	-11.29%	0.0605	0.0605	0.0545	0
Apr 15 2024	0.062	0.0025	4.20%	0.062	0.0665	0.062	0
Apr 12 2024	0.0595	0.0015	2.59%	0.061	0.0635	0.0585	50,000
Apr 11 2024	0.058	-0.0065	-10.08%	0.0665	0.067	0.055	0