Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1T284 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.23 | 0.02 | 1.13% | 2.25 | 2.255 | 2.135 | 0 |
| Jun 06 2024 | 2.205 | 0.10 | 4.50% | 2.125 | 2.235 | 2.10 | 0 |
| Jun 05 2024 | 2.11 | -0.14 | -6.01% | 2.24 | 2.245 | 2.10 | 0 |
| Jun 04 2024 | 2.245 | 0.00 | 0.00% | 2.29 | 2.33 | 2.23 | 0 |
| Jun 03 2024 | 2.245 | -0.08 | -3.23% | 2.29 | 2.295 | 2.205 | 0 |
| May 31 2024 | 2.32 | 0.04 | 1.98% | 2.28 | 2.34 | 2.275 | 0 |
| May 30 2024 | 2.275 | -0.08 | -3.19% | 2.395 | 2.41 | 2.265 | 0 |
| May 29 2024 | 2.35 | 0.04 | 1.51% | 2.365 | 2.365 | 2.285 | 0 |
| May 28 2024 | 2.315 | 0.08 | 3.58% | 2.255 | 2.335 | 2.165 | 0 |
| May 27 2024 | 2.235 | -0.07 | -3.04% | 2.35 | 2.35 | 2.235 | 0 |
| May 24 2024 | 2.305 | -0.02 | -0.86% | 2.35 | 2.37 | 2.30 | 0 |
| May 23 2024 | 2.325 | 0.04 | 1.53% | 2.295 | 2.38 | 2.275 | 0 |
| May 22 2024 | 2.29 | 0.07 | 2.92% | 2.24 | 2.305 | 2.175 | 0 |
| May 21 2024 | 2.225 | 0.15 | 7.23% | 2.11 | 2.265 | 2.11 | 0 |
| May 20 2024 | 2.075 | -0.06 | -2.81% | 2.155 | 2.16 | 2.07 | 0 |
| May 17 2024 | 2.135 | 0.07 | 3.39% | 2.115 | 2.165 | 2.04 | 0 |
| May 16 2024 | 2.065 | 0.00 | 0.24% | 2.135 | 2.14 | 2.05 | 0 |
| May 15 2024 | 2.06 | 0.02 | 1.23% | 2.045 | 2.06 | 1.97 | 0 |
| May 14 2024 | 2.035 | -0.06 | -2.63% | 2.125 | 2.125 | 1.985 | 0 |
| May 13 2024 | 2.09 | -0.09 | -3.91% | 2.21 | 2.21 | 2.045 | 0 |
| May 10 2024 | 2.175 | -0.15 | -6.45% | 2.365 | 2.365 | 2.125 | 0 |
| May 09 2024 | 2.325 | -0.40 | -14.52% | 2.355 | 2.405 | 2.295 | 0 |
| May 08 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.765 | 2.61 | 0 |
| May 07 2024 | 2.72 | -0.07 | -2.33% | 2.795 | 2.80 | 2.72 | 0 |
| May 06 2024 | 2.785 | -0.06 | -1.94% | 2.855 | 2.855 | 2.78 | 0 |
| May 03 2024 | 2.84 | -0.03 | -0.87% | 2.855 | 2.86 | 2.73 | 0 |
| May 02 2024 | 2.865 | -0.07 | -2.22% | 2.99 | 3.00 | 2.81 | 0 |
| Apr 30 2024 | 2.93 | 0.10 | 3.53% | 2.855 | 2.965 | 2.82 | 0 |
| Apr 29 2024 | 2.83 | -0.10 | -3.25% | 2.935 | 2.935 | 2.82 | 0 |
| Apr 26 2024 | 2.925 | -0.08 | -2.50% | 3.00 | 3.00 | 2.85 | 0 |
| Apr 25 2024 | 3.00 | 0.15 | 5.26% | 2.885 | 3.02 | 2.875 | 0 |
| Apr 24 2024 | 2.85 | 0.06 | 2.15% | 2.785 | 2.905 | 2.755 | 0 |
| Apr 23 2024 | 2.79 | -0.16 | -5.42% | 2.945 | 2.95 | 2.70 | 0 |
| Apr 22 2024 | 2.95 | -0.10 | -3.28% | 3.02 | 3.02 | 2.915 | 0 |
| Apr 19 2024 | 3.05 | 0.07 | 2.18% | 3.05 | 3.09 | 3.01 | 0 |
| Apr 18 2024 | 2.985 | -0.03 | -0.83% | 3.03 | 3.11 | 2.985 | 0 |
| Apr 17 2024 | 3.01 | 0.01 | 0.33% | 3.04 | 3.06 | 2.985 | 0 |
| Apr 16 2024 | 3.00 | 0.06 | 1.87% | 3.04 | 3.10 | 2.995 | 0 |
| Apr 15 2024 | 2.945 | -0.01 | -0.17% | 2.98 | 2.995 | 2.855 | 0 |
| Apr 12 2024 | 2.95 | 0.04 | 1.37% | 2.895 | 2.97 | 2.885 | 0 |
| Apr 11 2024 | 2.91 | 0.04 | 1.22% | 2.885 | 2.955 | 2.865 | 0 |
| Apr 10 2024 | 2.875 | 0.01 | 0.35% | 2.84 | 2.93 | 2.815 | 0 |
| Apr 09 2024 | 2.865 | 0.08 | 2.87% | 2.845 | 2.88 | 2.81 | 0 |
| Apr 08 2024 | 2.785 | -0.03 | -0.89% | 2.865 | 2.87 | 2.73 | 0 |
| Apr 05 2024 | 2.81 | 0.11 | 3.88% | 2.785 | 2.87 | 2.77 | 0 |
| Apr 04 2024 | 2.705 | 0.04 | 1.31% | 2.705 | 2.745 | 2.66 | 0 |
| Apr 03 2024 | 2.67 | 0.01 | 0.38% | 2.69 | 2.71 | 2.62 | 0 |
| Apr 02 2024 | 2.66 | 0.10 | 3.91% | 2.57 | 2.67 | 2.445 | 0 |
| Mar 28 2024 | 2.56 | 0.04 | 1.79% | 2.54 | 2.595 | 2.495 | 0 |
| Mar 27 2024 | 2.515 | 0.08 | 3.07% | 2.375 | 2.54 | 2.33 | 0 |
| Mar 26 2024 | 2.44 | -0.03 | -1.01% | 2.485 | 2.505 | 2.43 | 0 |
| Mar 25 2024 | 2.465 | -0.08 | -2.95% | 2.535 | 2.56 | 2.45 | 0 |
| Mar 22 2024 | 2.54 | -0.09 | -3.24% | 2.70 | 2.705 | 2.49 | 0 |
| Mar 21 2024 | 2.625 | 0.27 | 11.23% | 2.45 | 2.65 | 2.45 | 0 |
| Mar 20 2024 | 2.36 | -0.05 | -1.87% | 2.44 | 2.445 | 2.33 | 0 |
| Mar 19 2024 | 2.405 | 0.06 | 2.78% | 2.38 | 2.45 | 2.37 | 0 |
| Mar 18 2024 | 2.34 | 0.21 | 9.86% | 2.135 | 2.37 | 2.135 | 1,250 |
| Mar 15 2024 | 2.13 | 0.03 | 1.43% | 2.11 | 2.135 | 2.055 | 0 |
| Mar 14 2024 | 2.10 | 0.04 | 1.94% | 2.05 | 2.10 | 1.975 | 0 |
| Mar 13 2024 | 2.06 | 0.09 | 4.30% | 1.985 | 2.06 | 1.98 | 1,250 |
| Mar 12 2024 | 1.975 | -0.06 | -2.95% | 2.055 | 2.085 | 1.97 | 0 |
| Mar 11 2024 | 2.035 | 0.22 | 12.12% | 1.88 | 2.13 | 1.83 | 0 |
