Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T284 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.89% | 2.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.115 | 2.04 | 2.165 | 2.16 | 2.12 |
P1T284 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T284 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.135 | 0.07 | 3.39% | 2.115 | 2.165 | 2.04 | 0 |
| May 16 2024 | 2.065 | 0.00 | 0.24% | 2.135 | 2.14 | 2.05 | 0 |
| May 15 2024 | 2.06 | 0.02 | 1.23% | 2.045 | 2.06 | 1.97 | 0 |
| May 14 2024 | 2.035 | -0.06 | -2.63% | 2.125 | 2.125 | 1.985 | 0 |
| May 13 2024 | 2.09 | -0.09 | -3.91% | 2.21 | 2.21 | 2.045 | 0 |
| May 10 2024 | 2.175 | -0.15 | -6.45% | 2.365 | 2.365 | 2.125 | 0 |
| May 09 2024 | 2.325 | -0.40 | -14.52% | 2.355 | 2.405 | 2.295 | 0 |
| May 08 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.765 | 2.61 | 0 |
| May 07 2024 | 2.72 | -0.07 | -2.33% | 2.795 | 2.80 | 2.72 | 0 |
| May 06 2024 | 2.785 | -0.06 | -1.94% | 2.855 | 2.855 | 2.78 | 0 |
| May 03 2024 | 2.84 | -0.03 | -0.87% | 2.855 | 2.86 | 2.73 | 0 |
| May 02 2024 | 2.865 | -0.07 | -2.22% | 2.99 | 3.00 | 2.81 | 0 |
| Apr 30 2024 | 2.93 | 0.10 | 3.53% | 2.855 | 2.965 | 2.82 | 0 |
| Apr 29 2024 | 2.83 | -0.10 | -3.25% | 2.935 | 2.935 | 2.82 | 0 |
| Apr 26 2024 | 2.925 | -0.08 | -2.50% | 3.00 | 3.00 | 2.85 | 0 |
| Apr 25 2024 | 3.00 | 0.15 | 5.26% | 2.885 | 3.02 | 2.875 | 0 |
| Apr 24 2024 | 2.85 | 0.06 | 2.15% | 2.785 | 2.905 | 2.755 | 0 |
| Apr 23 2024 | 2.79 | -0.16 | -5.42% | 2.945 | 2.95 | 2.70 | 0 |
| Apr 22 2024 | 2.95 | -0.10 | -3.28% | 3.02 | 3.02 | 2.915 | 0 |
| Apr 19 2024 | 3.05 | 0.07 | 2.18% | 3.05 | 3.09 | 3.01 | 0 |
| Apr 18 2024 | 2.985 | -0.03 | -0.83% | 3.03 | 3.11 | 2.985 | 0 |
