Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T1E0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.588 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.588 |
P1T1E0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T1E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 30 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 29 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 28 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 27 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 24 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 23 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 22 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 21 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 20 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 17 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 16 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 15 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
| May 14 2024 | 0.619 | -0.185 | -23.01% | 0.891 | 0.923 | 0.611 | 0 |
| May 13 2024 | 0.804 | -0.03 | -3.60% | 0.908 | 1.068 | 0.701 | 0 |
| May 10 2024 | 0.834 | -0.185 | -18.16% | 0.957 | 1.059 | 0.778 | 0 |
| May 09 2024 | 1.019 | -0.35 | -25.73% | 1.191 | 1.234 | 0.973 | 0 |
| May 08 2024 | 1.372 | -0.02 | -1.58% | 1.54 | 1.58 | 1.364 | 0 |
| May 07 2024 | 1.394 | -0.25 | -15.00% | 1.55 | 1.57 | 1.365 | 0 |
| May 06 2024 | 1.64 | 0.05 | 3.14% | 1.63 | 1.685 | 1.485 | 0 |
| May 03 2024 | 1.59 | 0.01 | 0.32% | 1.555 | 1.72 | 1.422 | 0 |
| May 02 2024 | 1.585 | 0.28 | 21.83% | 1.515 | 1.585 | 1.353 | 0 |
