P1SZZ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1265 | -0.002 | -1.56% | 0.131 | 0.1345 | 0.1235 | 0 |
Jun 06 2024 | 0.1285 | -0.0035 | -2.65% | 0.1365 | 0.1385 | 0.1265 | 0 |
Jun 05 2024 | 0.132 | -0.011 | -7.69% | 0.1425 | 0.1465 | 0.128 | 0 |
Jun 04 2024 | 0.143 | -0.0025 | -1.72% | 0.1485 | 0.153 | 0.14 | 0 |
Jun 03 2024 | 0.1455 | -0.0105 | -6.73% | 0.1475 | 0.1505 | 0.137 | 0 |
May 31 2024 | 0.156 | 0.0115 | 7.96% | 0.157 | 0.1585 | 0.148 | 0 |
May 30 2024 | 0.1445 | 0.0145 | 11.15% | 0.14 | 0.145 | 0.1365 | 0 |
May 29 2024 | 0.13 | 0.00 | 0.00% | 0.1375 | 0.1415 | 0.1295 | 0 |
May 28 2024 | 0.13 | -0.0095 | -6.81% | 0.142 | 0.148 | 0.1295 | 0 |
May 27 2024 | 0.1395 | 0.005 | 3.72% | 0.143 | 0.1475 | 0.1395 | 0 |
May 24 2024 | 0.1345 | 0.0025 | 1.89% | 0.149 | 0.149 | 0.133 | 0 |
May 23 2024 | 0.132 | 0.0005 | 0.38% | 0.135 | 0.136 | 0.124 | 0 |
May 22 2024 | 0.1315 | 0.007 | 5.62% | 0.1285 | 0.136 | 0.128 | 0 |
May 21 2024 | 0.1245 | -0.0025 | -1.97% | 0.133 | 0.137 | 0.124 | 0 |
May 20 2024 | 0.127 | -0.0075 | -5.58% | 0.138 | 0.1385 | 0.1225 | 0 |
May 17 2024 | 0.1345 | -0.0035 | -2.54% | 0.1465 | 0.149 | 0.1335 | 0 |
May 16 2024 | 0.138 | -0.0135 | -8.91% | 0.153 | 0.1545 | 0.137 | 0 |
May 15 2024 | 0.1515 | -0.0105 | -6.48% | 0.1655 | 0.168 | 0.149 | 0 |
May 14 2024 | 0.162 | -0.0165 | -9.24% | 0.1725 | 0.174 | 0.16 | 0 |
May 13 2024 | 0.1785 | 0.009 | 5.31% | 0.1715 | 0.1925 | 0.1715 | 0 |
May 10 2024 | 0.1695 | 0.0045 | 2.73% | 0.17 | 0.1785 | 0.1675 | 0 |
May 09 2024 | 0.165 | 0.002 | 1.23% | 0.1745 | 0.176 | 0.1645 | 0 |
May 08 2024 | 0.163 | 0.0045 | 2.84% | 0.1635 | 0.1705 | 0.1625 | 0 |
May 07 2024 | 0.1585 | -0.0185 | -10.45% | 0.179 | 0.1795 | 0.1575 | 0 |
May 06 2024 | 0.177 | -0.01 | -5.35% | 0.184 | 0.1855 | 0.174 | 0 |
May 03 2024 | 0.187 | -0.0045 | -2.35% | 0.1865 | 0.196 | 0.178 | 0 |
May 02 2024 | 0.1915 | 0.003 | 1.59% | 0.198 | 0.201 | 0.188 | 0 |
Apr 30 2024 | 0.1885 | 0.009 | 5.01% | 0.189 | 0.1945 | 0.1765 | 0 |
Apr 29 2024 | 0.1795 | 0.0175 | 10.80% | 0.1655 | 0.181 | 0.164 | 0 |
Apr 26 2024 | 0.162 | -0.0845 | -34.28% | 0.1605 | 0.1685 | 0.152 | 0 |
Apr 25 2024 | 0.2465 | 0.0175 | 7.64% | 0.26 | 0.2745 | 0.2465 | 0 |
Apr 24 2024 | 0.229 | 0.001 | 0.44% | 0.231 | 0.2375 | 0.225 | 0 |
Apr 23 2024 | 0.228 | -0.0235 | -9.34% | 0.247 | 0.2475 | 0.227 | 0 |
Apr 22 2024 | 0.2515 | -0.002 | -0.79% | 0.2595 | 0.262 | 0.2415 | 0 |
Apr 19 2024 | 0.2535 | 0.0105 | 4.32% | 0.2615 | 0.262 | 0.2485 | 0 |
Apr 18 2024 | 0.243 | -0.0015 | -0.61% | 0.248 | 0.2555 | 0.242 | 0 |
Apr 17 2024 | 0.2445 | -0.011 | -4.31% | 0.2615 | 0.2625 | 0.239 | 0 |
Apr 16 2024 | 0.2555 | 0.022 | 9.42% | 0.264 | 0.265 | 0.2525 | 0 |
Apr 15 2024 | 0.2335 | -0.0005 | -0.21% | 0.247 | 0.247 | 0.2285 | 0 |
Apr 12 2024 | 0.234 | -0.0015 | -0.64% | 0.2305 | 0.2405 | 0.223 | 0 |
Apr 11 2024 | 0.2355 | -0.012 | -4.85% | 0.2485 | 0.2515 | 0.234 | 0 |
Apr 10 2024 | 0.2475 | 0.004 | 1.64% | 0.239 | 0.2525 | 0.234 | 0 |
Apr 09 2024 | 0.2435 | -0.003 | -1.22% | 0.25 | 0.2545 | 0.2275 | 0 |
Apr 08 2024 | 0.2465 | -0.0155 | -5.92% | 0.267 | 0.2715 | 0.2455 | 0 |
Apr 05 2024 | 0.262 | 0.009 | 3.56% | 0.2845 | 0.287 | 0.26 | 0 |
Apr 04 2024 | 0.253 | 0.00 | 0.00% | 0.2515 | 0.261 | 0.251 | 0 |
Apr 03 2024 | 0.253 | -0.0065 | -2.50% | 0.2575 | 0.262 | 0.2505 | 0 |
Apr 02 2024 | 0.2595 | -0.014 | -5.12% | 0.258 | 0.2685 | 0.2555 | 0 |
Mar 28 2024 | 0.2735 | -0.006 | -2.15% | 0.281 | 0.282 | 0.2695 | 0 |
Mar 27 2024 | 0.2795 | 0.009 | 3.33% | 0.2765 | 0.2835 | 0.2705 | 0 |
Mar 26 2024 | 0.2705 | -0.0105 | -3.74% | 0.28 | 0.282 | 0.2665 | 0 |
Mar 25 2024 | 0.281 | 0.005 | 1.81% | 0.282 | 0.2905 | 0.2795 | 0 |
Mar 22 2024 | 0.276 | -0.015 | -5.15% | 0.2965 | 0.2995 | 0.27 | 0 |
Mar 21 2024 | 0.291 | -0.0015 | -0.51% | 0.2795 | 0.2945 | 0.2765 | 0 |
Mar 20 2024 | 0.2925 | -0.0095 | -3.15% | 0.302 | 0.306 | 0.291 | 0 |
Mar 19 2024 | 0.302 | 0.0155 | 5.41% | 0.304 | 0.311 | 0.294 | 0 |
Mar 18 2024 | 0.2865 | -0.0525 | -15.49% | 0.322 | 0.324 | 0.272 | 0 |
Mar 15 2024 | 0.339 | 0.015 | 4.63% | 0.326 | 0.34 | 0.319 | 0 |
Mar 14 2024 | 0.324 | -0.01 | -2.99% | 0.339 | 0.342 | 0.319 | 0 |
Mar 13 2024 | 0.334 | -0.016 | -4.57% | 0.355 | 0.359 | 0.334 | 0 |
Mar 12 2024 | 0.35 | -0.002 | -0.57% | 0.351 | 0.369 | 0.348 | 0 |
Mar 11 2024 | 0.352 | -0.007 | -1.95% | 0.377 | 0.385 | 0.349 | 0 |