Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZZ7 20241220 180 | P1SZZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 7.53% | 0.1785 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1715 | 0.1715 | 0.1925 | 0.166 |
P1SZZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1785 | 0.009 | 5.31% | 0.1715 | 0.1925 | 0.1715 | 0 |
| May 10 2024 | 0.1695 | 0.0045 | 2.73% | 0.17 | 0.1785 | 0.1675 | 0 |
| May 09 2024 | 0.165 | 0.002 | 1.23% | 0.1745 | 0.176 | 0.1645 | 0 |
| May 08 2024 | 0.163 | 0.0045 | 2.84% | 0.1635 | 0.1705 | 0.1625 | 0 |
| May 07 2024 | 0.1585 | -0.0185 | -10.45% | 0.179 | 0.1795 | 0.1575 | 0 |
| May 06 2024 | 0.177 | -0.01 | -5.35% | 0.184 | 0.1855 | 0.174 | 0 |
| May 03 2024 | 0.187 | -0.0045 | -2.35% | 0.1865 | 0.196 | 0.178 | 0 |
| May 02 2024 | 0.1915 | 0.003 | 1.59% | 0.198 | 0.201 | 0.188 | 0 |
| Apr 30 2024 | 0.1885 | 0.009 | 5.01% | 0.189 | 0.1945 | 0.1765 | 0 |
| Apr 29 2024 | 0.1795 | 0.0175 | 10.80% | 0.1655 | 0.181 | 0.164 | 0 |
| Apr 26 2024 | 0.162 | -0.0845 | -34.28% | 0.1605 | 0.1685 | 0.152 | 0 |
| Apr 25 2024 | 0.2465 | 0.0175 | 7.64% | 0.26 | 0.2745 | 0.2465 | 0 |
| Apr 24 2024 | 0.229 | 0.001 | 0.44% | 0.231 | 0.2375 | 0.225 | 0 |
| Apr 23 2024 | 0.228 | -0.0235 | -9.34% | 0.247 | 0.2475 | 0.227 | 0 |
| Apr 22 2024 | 0.2515 | -0.002 | -0.79% | 0.2595 | 0.262 | 0.2415 | 0 |
| Apr 19 2024 | 0.2535 | 0.0105 | 4.32% | 0.2615 | 0.262 | 0.2485 | 0 |
| Apr 18 2024 | 0.243 | -0.0015 | -0.61% | 0.248 | 0.2555 | 0.242 | 0 |
| Apr 17 2024 | 0.2445 | -0.011 | -4.31% | 0.2615 | 0.2625 | 0.239 | 0 |
| Apr 16 2024 | 0.2555 | 0.022 | 9.42% | 0.264 | 0.265 | 0.2525 | 0 |
| Apr 15 2024 | 0.2335 | -0.0005 | -0.21% | 0.247 | 0.247 | 0.2285 | 0 |
