Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZS2 20241220 22 (P1SZS2)
NLBNPIT1SZS2 20241220 22 (P1SZS2) Historical

P1SZS2 NLBNPIT1SZS2 20241220 22

0.128

-0.0065 (-4.83%)

May 23 2024 - Closed

Delayed by 15 minutes

P1SZS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.125	-0.0025	-1.96%	0.1145	0.128	0.113	0
May 21 2024	0.1275	-0.0115	-8.27%	0.141	0.1415	0.1255	0
May 20 2024	0.139	-0.0105	-7.02%	0.161	0.161	0.1385	0
May 17 2024	0.1495	-0.0175	-10.48%	0.168	0.1685	0.146	0
May 16 2024	0.167	-0.0135	-7.48%	0.1885	0.1885	0.157	0
May 15 2024	0.1805	-0.006	-3.22%	0.202	0.206	0.175	0
May 14 2024	0.1865	0.019	11.34%	0.1665	0.1915	0.1665	0
May 13 2024	0.1675	0.0395	30.86%	0.143	0.1675	0.1315	0
May 10 2024	0.128	-0.0005	-0.39%	0.124	0.134	0.1195	0
May 09 2024	0.1285	0.02	18.43%	0.118	0.129	0.1115	3,000
May 08 2024	0.1085	-0.018	-14.23%	0.1325	0.133	0.1025	1,000
May 07 2024	0.1265	-0.0075	-5.60%	0.1375	0.1385	0.1245	0
May 06 2024	0.134	-0.0105	-7.27%	0.155	0.155	0.131	0
May 03 2024	0.1445	0.015	11.58%	0.141	0.146	0.129	0
May 02 2024	0.1295	-0.047	-26.63%	0.182	0.185	0.129	32,000
Apr 30 2024	0.1765	-0.1455	-45.19%	0.316	0.316	0.173	30,000
Apr 29 2024	0.322	0.00	0.00%	0.346	0.347	0.309	0
Apr 26 2024	0.322	0.008	2.55%	0.33	0.336	0.319	0
Apr 25 2024	0.314	-0.018	-5.42%	0.337	0.353	0.30	0
Apr 24 2024	0.332	-0.007	-2.06%	0.348	0.349	0.331	0
Apr 23 2024	0.339	0.017	5.28%	0.34	0.364	0.326	0
Apr 22 2024	0.322	0.019	6.27%	0.33	0.33	0.2915	0
Apr 19 2024	0.303	-0.002	-0.66%	0.297	0.31	0.271	0
Apr 18 2024	0.305	-0.001	-0.33%	0.303	0.305	0.2905	0
Apr 17 2024	0.306	0.004	1.32%	0.317	0.317	0.295	0
Apr 16 2024	0.302	-0.039	-11.44%	0.324	0.334	0.2895	0
Apr 15 2024	0.341	0.04	13.29%	0.326	0.383	0.325	0
Apr 12 2024	0.301	-0.057	-15.92%	0.374	0.376	0.2975	0
Apr 11 2024	0.358	-0.003	-0.83%	0.347	0.373	0.341	0
Apr 10 2024	0.361	0.008	2.27%	0.369	0.39	0.343	0
Apr 09 2024	0.353	0.014	4.13%	0.337	0.374	0.326	0
Apr 08 2024	0.339	0.021	6.60%	0.332	0.349	0.321	0
Apr 05 2024	0.318	-0.035	-9.92%	0.328	0.331	0.311	0
Apr 04 2024	0.353	0.004	1.15%	0.357	0.376	0.345	0
Apr 03 2024	0.349	-0.039	-10.05%	0.381	0.384	0.328	0
Apr 02 2024	0.388	-0.064	-14.16%	0.449	0.463	0.382	0
Mar 28 2024	0.452	-0.028	-5.83%	0.486	0.488	0.449	0
Mar 27 2024	0.48	-0.002	-0.41%	0.476	0.491	0.469	30,000
Mar 26 2024	0.482	-0.044	-8.37%	0.532	0.532	0.463	0
Mar 25 2024	0.526	0.017	3.34%	0.511	0.528	0.503	0
Mar 22 2024	0.509	-0.001	-0.20%	0.508	0.518	0.498	0
Mar 21 2024	0.51	0.025	5.15%	0.511	0.527	0.508	0
Mar 20 2024	0.485	0.007	1.46%	0.481	0.491	0.474	0
Mar 19 2024	0.478	0.031	6.94%	0.454	0.478	0.442	0
Mar 18 2024	0.447	0.012	2.76%	0.458	0.471	0.445	0
Mar 15 2024	0.435	0.053	13.87%	0.399	0.441	0.399	0
Mar 14 2024	0.382	-0.009	-2.30%	0.389	0.392	0.37	0
Mar 13 2024	0.391	-0.026	-6.24%	0.426	0.428	0.389	0
Mar 12 2024	0.417	0.036	9.45%	0.377	0.421	0.368	0
Mar 11 2024	0.381	0.017	4.67%	0.367	0.382	0.35	0
Mar 08 2024	0.364	-0.006	-1.62%	0.378	0.378	0.361	0
Mar 07 2024	0.37	0.013	3.64%	0.346	0.374	0.337	0
Mar 06 2024	0.357	0.015	4.39%	0.351	0.358	0.344	0
Mar 05 2024	0.342	0.011	3.32%	0.321	0.343	0.312	0
Mar 04 2024	0.331	0.016	5.08%	0.303	0.333	0.303	0
Mar 01 2024	0.315	0.01	3.28%	0.314	0.317	0.305	0
Feb 29 2024	0.305	-0.012	-3.79%	0.32	0.322	0.296	0
Feb 28 2024	0.317	0.011	3.59%	0.308	0.318	0.285	0
Feb 27 2024	0.306	-0.008	-2.55%	0.2975	0.314	0.2955	0
Feb 26 2024	0.314	-0.018	-5.42%	0.337	0.337	0.298	0
Feb 23 2024	0.332	0.022	7.10%	0.316	0.338	0.311	0

NLBNPIT1SZS2 20241220 22

Societe Generale Effekten

Delayed Upgrade Clock