Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZS2 20241220 22 | P1SZS2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0225 | 15.90% | 0.164 | 08:45:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.143 | 0.1315 | 0.1665 | 0.1415 |
P1SZS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.128 | -0.0005 | -0.39% | 0.124 | 0.134 | 0.1195 | 0 |
| May 09 2024 | 0.1285 | 0.02 | 18.43% | 0.118 | 0.129 | 0.1115 | 3,000 |
| May 08 2024 | 0.1085 | -0.018 | -14.23% | 0.1325 | 0.133 | 0.1025 | 1,000 |
| May 07 2024 | 0.1265 | -0.0075 | -5.60% | 0.1375 | 0.1385 | 0.1245 | 0 |
| May 06 2024 | 0.134 | -0.0105 | -7.27% | 0.155 | 0.155 | 0.131 | 0 |
| May 03 2024 | 0.1445 | 0.015 | 11.58% | 0.141 | 0.146 | 0.129 | 0 |
| May 02 2024 | 0.1295 | -0.047 | -26.63% | 0.182 | 0.185 | 0.129 | 32,000 |
| Apr 30 2024 | 0.1765 | -0.1455 | -45.19% | 0.316 | 0.316 | 0.173 | 30,000 |
| Apr 29 2024 | 0.322 | 0.00 | 0.00% | 0.346 | 0.347 | 0.309 | 0 |
| Apr 26 2024 | 0.322 | 0.008 | 2.55% | 0.33 | 0.336 | 0.319 | 0 |
| Apr 25 2024 | 0.314 | -0.018 | -5.42% | 0.337 | 0.353 | 0.30 | 0 |
| Apr 24 2024 | 0.332 | -0.007 | -2.06% | 0.348 | 0.349 | 0.331 | 0 |
| Apr 23 2024 | 0.339 | 0.017 | 5.28% | 0.34 | 0.364 | 0.326 | 0 |
| Apr 22 2024 | 0.322 | 0.019 | 6.27% | 0.33 | 0.33 | 0.2915 | 0 |
| Apr 19 2024 | 0.303 | -0.002 | -0.66% | 0.297 | 0.31 | 0.271 | 0 |
| Apr 18 2024 | 0.305 | -0.001 | -0.33% | 0.303 | 0.305 | 0.2905 | 0 |
| Apr 17 2024 | 0.306 | 0.004 | 1.32% | 0.317 | 0.317 | 0.295 | 0 |
| Apr 16 2024 | 0.302 | -0.039 | -11.44% | 0.324 | 0.334 | 0.2895 | 0 |
| Apr 15 2024 | 0.341 | 0.04 | 13.29% | 0.326 | 0.383 | 0.325 | 0 |
