Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZR4 20240621 20 (P1SZR4)
NLBNPIT1SZR4 20240621 20 (P1SZR4) Historical

P1SZR4 NLBNPIT1SZR4 20240621 20

0.039

-0.005 (-11.36%)

May 27 2024 - Closed

Delayed by 15 minutes

P1SZR4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.036	-0.005	-12.20%	0.043	0.0435	0.034	0
May 23 2024	0.041	-0.004	-8.89%	0.048	0.0485	0.0325	0
May 22 2024	0.045	0.002	4.65%	0.0525	0.0555	0.0425	0
May 21 2024	0.043	0.0065	17.81%	0.0465	0.0475	0.0395	0
May 20 2024	0.0365	0.0015	4.29%	0.0385	0.0405	0.032	0
May 17 2024	0.035	0.006	20.69%	0.039	0.039	0.029	100,000
May 16 2024	0.029	0.003	11.54%	0.033	0.0345	0.028	200,000
May 15 2024	0.026	0.00	0.00%	0.0315	0.032	0.0245	0
May 14 2024	0.026	-0.009	-25.71%	0.034	0.034	0.0245	0
May 13 2024	0.035	-0.0235	-40.17%	0.057	0.0585	0.035	128,000
May 10 2024	0.0585	-0.0005	-0.85%	0.061	0.066	0.053	0
May 09 2024	0.059	-0.022	-27.16%	0.0835	0.087	0.0585	0
May 08 2024	0.081	0.0155	23.66%	0.073	0.0895	0.0695	0
May 07 2024	0.0655	-0.002	-2.96%	0.0625	0.0695	0.0615	0
May 06 2024	0.0675	0.002	3.05%	0.068	0.0735	0.0625	45
May 03 2024	0.0655	-0.02	-23.39%	0.085	0.085	0.064	0
May 02 2024	0.0855	0.032	59.81%	0.057	0.0895	0.0555	25,000
Apr 30 2024	0.0535	0.032	148.84%	0.031	0.0555	0.019	110,000
Apr 29 2024	0.0215	-0.0045	-17.31%	0.0315	0.0325	0.0205	0
Apr 26 2024	0.026	-0.002	-7.14%	0.025	0.0265	0.024	0
Apr 25 2024	0.028	0.002	7.69%	0.0345	0.0345	0.0225	0
Apr 24 2024	0.026	0.0005	1.96%	0.0235	0.0265	0.0235	0
Apr 23 2024	0.0255	-0.003	-10.53%	0.035	0.035	0.022	0
Apr 22 2024	0.0285	-0.001	-3.39%	0.027	0.0345	0.027	0
Apr 19 2024	0.0295	0.004	15.69%	0.0365	0.039	0.0285	100,000
Apr 18 2024	0.0255	-0.0015	-5.56%	0.0265	0.029	0.0255	0
Apr 17 2024	0.027	-0.0025	-8.47%	0.038	0.038	0.026	0
Apr 16 2024	0.0295	0.0075	34.09%	0.0335	0.0335	0.0255	0
Apr 15 2024	0.022	-0.008	-26.67%	0.0345	0.0345	0.0175	160
Apr 12 2024	0.03	0.0105	53.85%	0.0275	0.03	0.018	0
Apr 11 2024	0.0195	0.0005	2.63%	0.02	0.0215	0.018	0
Apr 10 2024	0.019	-0.001	-5.00%	0.0285	0.0285	0.016	0
Apr 09 2024	0.02	-0.001	-4.76%	0.0215	0.0215	0.0175	200,000
Apr 08 2024	0.021	-0.0045	-17.65%	0.033	0.0335	0.02	0
Apr 05 2024	0.0255	0.006	30.77%	0.032	0.032	0.0225	0
Apr 04 2024	0.0195	-0.0025	-11.36%	0.0305	0.0305	0.0185	0
Apr 03 2024	0.022	0.0035	18.92%	0.0285	0.029	0.018	48,000
Apr 02 2024	0.0185	0.004	27.59%	0.0245	0.0245	0.014	0
Mar 28 2024	0.0145	0.001	7.41%	0.0125	0.015	0.0125	0
Mar 27 2024	0.0135	-0.0005	-3.57%	0.014	0.0145	0.013	0
Mar 26 2024	0.014	0.0025	21.74%	0.011	0.015	0.011	0
Mar 25 2024	0.0115	-0.002	-14.81%	0.0125	0.0135	0.0115	0
Mar 22 2024	0.0135	0.00	0.00%	0.0135	0.014	0.013	0
Mar 21 2024	0.0135	-0.0015	-10.00%	0.0135	0.014	0.013	0
Mar 20 2024	0.015	-0.001	-6.25%	0.0155	0.016	0.015	0
Mar 19 2024	0.016	-0.0025	-13.51%	0.0275	0.028	0.016	20,000
Mar 18 2024	0.0185	-0.0015	-7.50%	0.0275	0.028	0.017	0
Mar 15 2024	0.02	-0.0055	-21.57%	0.0225	0.0225	0.0195	0
Mar 14 2024	0.0255	0.002	8.51%	0.024	0.0255	0.0225	10,000
Mar 13 2024	0.0235	0.0025	11.90%	0.024	0.0245	0.02	0
Mar 12 2024	0.021	-0.0045	-17.65%	0.0255	0.0265	0.021	10,000
Mar 11 2024	0.0255	-0.001	-3.77%	0.036	0.037	0.0245	0
Mar 08 2024	0.0265	0.0005	1.92%	0.035	0.035	0.025	0
Mar 07 2024	0.026	-0.0025	-8.77%	0.0295	0.0305	0.0255	0
Mar 06 2024	0.0285	-0.0025	-8.06%	0.0395	0.04	0.0285	100
Mar 05 2024	0.031	-0.0015	-4.62%	0.0335	0.0355	0.0305	0
Mar 04 2024	0.0325	-0.0035	-9.72%	0.0365	0.0365	0.032	0
Mar 01 2024	0.036	-0.002	-5.26%	0.0355	0.0375	0.035	0
Feb 29 2024	0.038	0.0015	4.11%	0.046	0.0465	0.037	0
Feb 28 2024	0.0365	-0.0025	-6.41%	0.049	0.049	0.036	0
Feb 27 2024	0.039	-0.0005	-1.27%	0.042	0.042	0.0385	0

NLBNPIT1SZR4 20240621 20

Delayed Upgrade Clock