Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZR4 20240621 20 | P1SZR4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0605 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 |
P1SZR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0585 | -0.0005 | -0.85% | 0.061 | 0.066 | 0.053 | 0 |
| May 09 2024 | 0.059 | -0.022 | -27.16% | 0.0835 | 0.087 | 0.0585 | 0 |
| May 08 2024 | 0.081 | 0.0155 | 23.66% | 0.073 | 0.0895 | 0.0695 | 0 |
| May 07 2024 | 0.0655 | -0.002 | -2.96% | 0.0625 | 0.0695 | 0.0615 | 0 |
| May 06 2024 | 0.0675 | 0.002 | 3.05% | 0.068 | 0.0735 | 0.0625 | 45 |
| May 03 2024 | 0.0655 | -0.02 | -23.39% | 0.085 | 0.085 | 0.064 | 0 |
| May 02 2024 | 0.0855 | 0.032 | 59.81% | 0.057 | 0.0895 | 0.0555 | 25,000 |
| Apr 30 2024 | 0.0535 | 0.032 | 148.84% | 0.031 | 0.0555 | 0.019 | 110,000 |
| Apr 29 2024 | 0.0215 | -0.0045 | -17.31% | 0.0315 | 0.0325 | 0.0205 | 0 |
| Apr 26 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.0265 | 0.024 | 0 |
| Apr 25 2024 | 0.028 | 0.002 | 7.69% | 0.0345 | 0.0345 | 0.0225 | 0 |
| Apr 24 2024 | 0.026 | 0.0005 | 1.96% | 0.0235 | 0.0265 | 0.0235 | 0 |
| Apr 23 2024 | 0.0255 | -0.003 | -10.53% | 0.035 | 0.035 | 0.022 | 0 |
| Apr 22 2024 | 0.0285 | -0.001 | -3.39% | 0.027 | 0.0345 | 0.027 | 0 |
| Apr 19 2024 | 0.0295 | 0.004 | 15.69% | 0.0365 | 0.039 | 0.0285 | 100,000 |
| Apr 18 2024 | 0.0255 | -0.0015 | -5.56% | 0.0265 | 0.029 | 0.0255 | 0 |
| Apr 17 2024 | 0.027 | -0.0025 | -8.47% | 0.038 | 0.038 | 0.026 | 0 |
| Apr 16 2024 | 0.0295 | 0.0075 | 34.09% | 0.0335 | 0.0335 | 0.0255 | 0 |
| Apr 15 2024 | 0.022 | -0.008 | -26.67% | 0.0345 | 0.0345 | 0.0175 | 160 |
