Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZQ6 20240621 20 (P1SZQ6)
NLBNPIT1SZQ6 20240621 20 (P1SZQ6) Historical

P1SZQ6 NLBNPIT1SZQ6 20240621 20

0.1015

0.0155 (18.02%)

May 24 2024 - Closed

Delayed by 15 minutes

P1SZQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0935	0.006	6.86%	0.082	0.0975	0.0815	20,000
May 23 2024	0.0875	0.001	1.16%	0.0975	0.1095	0.083	0
May 22 2024	0.0865	-0.004	-4.42%	0.0705	0.091	0.068	0
May 21 2024	0.0905	-0.016	-15.02%	0.105	0.1065	0.087	0
May 20 2024	0.1065	-0.015	-12.35%	0.1385	0.1385	0.106	10,000
May 17 2024	0.1215	-0.0265	-17.91%	0.146	0.1465	0.118	50,000
May 16 2024	0.148	-0.0185	-11.11%	0.1755	0.1755	0.1315	70,000
May 15 2024	0.1665	-0.0135	-7.50%	0.1955	0.202	0.1575	30,000
May 14 2024	0.18	0.0305	20.40%	0.1505	0.1865	0.1505	0
May 13 2024	0.1495	0.0615	69.89%	0.1075	0.1495	0.0925	20,000
May 10 2024	0.088	-0.0055	-5.88%	0.0845	0.101	0.0805	0
May 09 2024	0.0935	0.023	32.62%	0.08	0.094	0.0735	10,000
May 08 2024	0.0705	-0.0225	-24.19%	0.097	0.098	0.063	11,000
May 07 2024	0.093	-0.0045	-4.62%	0.1035	0.1035	0.0895	8,000
May 06 2024	0.0975	-0.012	-10.96%	0.1275	0.1275	0.093	0
May 03 2024	0.1095	0.0185	20.33%	0.1035	0.1145	0.091	0
May 02 2024	0.091	-0.064	-41.29%	0.165	0.1695	0.0895	43,000
Apr 30 2024	0.155	-0.198	-56.09%	0.342	0.342	0.1485	0
Apr 29 2024	0.353	0.009	2.62%	0.375	0.375	0.329	0
Apr 26 2024	0.344	0.009	2.69%	0.356	0.365	0.341	17,000
Apr 25 2024	0.335	-0.023	-6.42%	0.363	0.387	0.317	0
Apr 24 2024	0.358	-0.01	-2.72%	0.381	0.382	0.358	17,000
Apr 23 2024	0.368	0.021	6.05%	0.359	0.396	0.349	0
Apr 22 2024	0.347	0.022	6.77%	0.351	0.354	0.302	0
Apr 19 2024	0.325	-0.011	-3.27%	0.321	0.335	0.274	0
Apr 18 2024	0.336	-0.003	-0.88%	0.333	0.337	0.318	0
Apr 17 2024	0.339	0.005	1.50%	0.343	0.353	0.326	0
Apr 16 2024	0.334	-0.053	-13.70%	0.361	0.375	0.316	0
Apr 15 2024	0.387	0.047	13.82%	0.368	0.441	0.368	0
Apr 12 2024	0.34	-0.073	-17.68%	0.431	0.433	0.333	0
Apr 11 2024	0.413	-0.003	-0.72%	0.401	0.431	0.39	0
Apr 10 2024	0.416	0.011	2.72%	0.428	0.454	0.394	10,000
Apr 09 2024	0.405	0.014	3.58%	0.381	0.431	0.371	26,000
Apr 08 2024	0.391	0.031	8.61%	0.375	0.401	0.364	0
Apr 05 2024	0.36	-0.046	-11.33%	0.37	0.373	0.345	20,000
Apr 04 2024	0.406	0.006	1.50%	0.407	0.437	0.395	10,000
Apr 03 2024	0.40	-0.05	-11.11%	0.44	0.447	0.372	20,000
Apr 02 2024	0.45	-0.079	-14.93%	0.523	0.541	0.442	0
Mar 28 2024	0.529	-0.032	-5.70%	0.564	0.571	0.524	0
Mar 27 2024	0.561	-0.001	-0.18%	0.551	0.574	0.546	0
Mar 26 2024	0.562	-0.054	-8.77%	0.629	0.629	0.536	0
Mar 25 2024	0.616	0.019	3.18%	0.601	0.617	0.586	0
Mar 22 2024	0.597	0.002	0.34%	0.592	0.605	0.583	0
Mar 21 2024	0.595	0.027	4.75%	0.593	0.612	0.59	15,000
Mar 20 2024	0.568	0.008	1.43%	0.561	0.575	0.552	0
Mar 19 2024	0.56	0.04	7.69%	0.528	0.56	0.518	5,000
Mar 18 2024	0.52	0.014	2.77%	0.533	0.55	0.52	20,000
Mar 15 2024	0.506	0.066	15.00%	0.463	0.515	0.463	15,000
Mar 14 2024	0.44	-0.012	-2.65%	0.45	0.454	0.425	5,000
Mar 13 2024	0.452	-0.03	-6.22%	0.49	0.495	0.448	10,000
Mar 12 2024	0.482	0.046	10.55%	0.433	0.487	0.419	5,000
Mar 11 2024	0.436	0.016	3.81%	0.422	0.441	0.406	5,000
Mar 08 2024	0.42	-0.009	-2.10%	0.436	0.436	0.417	8,000
Mar 07 2024	0.429	0.018	4.38%	0.397	0.433	0.391	5,000
Mar 06 2024	0.411	0.018	4.58%	0.401	0.413	0.397	0
Mar 05 2024	0.393	0.015	3.97%	0.368	0.393	0.356	0
Mar 04 2024	0.378	0.015	4.13%	0.354	0.383	0.349	13,000
Mar 01 2024	0.363	0.016	4.61%	0.358	0.367	0.35	0
Feb 29 2024	0.347	-0.017	-4.67%	0.365	0.368	0.336	0
Feb 28 2024	0.364	0.014	4.00%	0.35	0.365	0.325	0
Feb 27 2024	0.35	-0.009	-2.51%	0.34	0.359	0.339	0
Feb 26 2024	0.359	-0.023	-6.02%	0.389	0.389	0.339	0

NLBNPIT1SZQ6 20240621 20

Delayed Upgrade Clock