Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZQ6 20240621 20 | P1SZQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 11.70% | 0.105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.0805 | 0.101 | 0.105 | 0.094 |
P1SZQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.088 | -0.0055 | -5.88% | 0.0845 | 0.101 | 0.0805 | 0 |
| May 09 2024 | 0.0935 | 0.023 | 32.62% | 0.08 | 0.094 | 0.0735 | 10,000 |
| May 08 2024 | 0.0705 | -0.0225 | -24.19% | 0.097 | 0.098 | 0.063 | 11,000 |
| May 07 2024 | 0.093 | -0.0045 | -4.62% | 0.1035 | 0.1035 | 0.0895 | 8,000 |
| May 06 2024 | 0.0975 | -0.012 | -10.96% | 0.1275 | 0.1275 | 0.093 | 0 |
| May 03 2024 | 0.1095 | 0.0185 | 20.33% | 0.1035 | 0.1145 | 0.091 | 0 |
| May 02 2024 | 0.091 | -0.064 | -41.29% | 0.165 | 0.1695 | 0.0895 | 43,000 |
| Apr 30 2024 | 0.155 | -0.198 | -56.09% | 0.342 | 0.342 | 0.1485 | 0 |
| Apr 29 2024 | 0.353 | 0.009 | 2.62% | 0.375 | 0.375 | 0.329 | 0 |
| Apr 26 2024 | 0.344 | 0.009 | 2.69% | 0.356 | 0.365 | 0.341 | 17,000 |
| Apr 25 2024 | 0.335 | -0.023 | -6.42% | 0.363 | 0.387 | 0.317 | 0 |
| Apr 24 2024 | 0.358 | -0.01 | -2.72% | 0.381 | 0.382 | 0.358 | 17,000 |
| Apr 23 2024 | 0.368 | 0.021 | 6.05% | 0.359 | 0.396 | 0.349 | 0 |
| Apr 22 2024 | 0.347 | 0.022 | 6.77% | 0.351 | 0.354 | 0.302 | 0 |
| Apr 19 2024 | 0.325 | -0.011 | -3.27% | 0.321 | 0.335 | 0.274 | 0 |
| Apr 18 2024 | 0.336 | -0.003 | -0.88% | 0.333 | 0.337 | 0.318 | 0 |
| Apr 17 2024 | 0.339 | 0.005 | 1.50% | 0.343 | 0.353 | 0.326 | 0 |
| Apr 16 2024 | 0.334 | -0.053 | -13.70% | 0.361 | 0.375 | 0.316 | 0 |
| Apr 15 2024 | 0.387 | 0.047 | 13.82% | 0.368 | 0.441 | 0.368 | 0 |
| Apr 12 2024 | 0.34 | -0.073 | -17.68% | 0.431 | 0.433 | 0.333 | 0 |
| Apr 11 2024 | 0.413 | -0.003 | -0.72% | 0.401 | 0.431 | 0.39 | 0 |
