Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZF9 20240621 2.8 (P1SZF9)
NLBNPIT1SZF9 20240621 2.8 (P1SZF9) Historical

P1SZF9 NLBNPIT1SZF9 20240621 2.8

0.078

0.004 (5.41%)

May 24 2024 - Closed

Delayed by 15 minutes

P1SZF9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.077	0.001	1.32%	0.0715	0.077	0.0715	0
May 23 2024	0.076	0.00	0.00%	0.0775	0.0775	0.073	400,000
May 22 2024	0.076	-0.0015	-1.94%	0.079	0.0795	0.075	400,000
May 21 2024	0.0775	-0.0005	-0.64%	0.079	0.08	0.0755	100
May 20 2024	0.078	-0.005	-6.02%	0.086	0.086	0.0775	200,000
May 17 2024	0.083	0.0025	3.11%	0.083	0.0835	0.081	0
May 16 2024	0.0805	-0.0005	-0.62%	0.0835	0.0835	0.079	0
May 15 2024	0.081	0.0015	1.89%	0.082	0.0825	0.0775	6,500
May 14 2024	0.0795	0.008	11.19%	0.0725	0.0815	0.0715	0
May 13 2024	0.0715	0.0035	5.15%	0.0725	0.0725	0.069	0
May 10 2024	0.068	0.0015	2.26%	0.0685	0.069	0.0665	0
May 09 2024	0.0665	-0.002	-2.92%	0.0695	0.0695	0.063	0
May 08 2024	0.0685	-0.0005	-0.72%	0.071	0.0715	0.0655	4,000
May 07 2024	0.069	0.004	6.15%	0.0675	0.069	0.0655	8,000
May 06 2024	0.065	0.0095	17.12%	0.0605	0.066	0.0595	100,000
May 03 2024	0.0555	-0.0125	-18.38%	0.07	0.0705	0.0535	300,000
May 02 2024	0.068	0.0045	7.09%	0.066	0.068	0.063	61,000
Apr 30 2024	0.0635	-0.001	-1.55%	0.066	0.067	0.063	0
Apr 29 2024	0.0645	0.0005	0.78%	0.0655	0.0665	0.062	0
Apr 26 2024	0.064	0.004	6.67%	0.065	0.065	0.0605	0
Apr 25 2024	0.06	-0.001	-1.64%	0.064	0.064	0.0585	105,000
Apr 24 2024	0.061	-0.0005	-0.81%	0.067	0.067	0.0605	3,000
Apr 23 2024	0.0615	0.0085	16.04%	0.0565	0.062	0.0545	0
Apr 22 2024	0.053	0.005	10.42%	0.051	0.054	0.051	10,000
Apr 19 2024	0.048	0.003	6.67%	0.043	0.048	0.042	80,000
Apr 18 2024	0.045	0.003	7.14%	0.045	0.045	0.0415	0
Apr 17 2024	0.042	0.005	13.51%	0.0365	0.0425	0.0365	0
Apr 16 2024	0.037	-0.007	-15.91%	0.042	0.042	0.0365	30,000
Apr 15 2024	0.044	0.003	7.32%	0.0435	0.0475	0.0435	125,000
Apr 12 2024	0.041	0.001	2.50%	0.0425	0.045	0.0405	0
Apr 11 2024	0.04	-0.0065	-13.98%	0.048	0.048	0.037	225,000
Apr 10 2024	0.0465	0.0035	8.14%	0.0455	0.047	0.041	121,000
Apr 09 2024	0.043	-0.004	-8.51%	0.047	0.0475	0.0415	6,000
Apr 08 2024	0.047	0.003	6.82%	0.0465	0.047	0.0435	0
Apr 05 2024	0.044	-0.0055	-11.11%	0.044	0.0445	0.039	66,000
Apr 04 2024	0.0495	-0.001	-1.98%	0.052	0.0525	0.049	0
Apr 03 2024	0.0505	0.004	8.60%	0.047	0.051	0.047	123,000
Apr 02 2024	0.0465	0.00	0.00%	0.0495	0.05	0.046	0
Mar 28 2024	0.0465	0.0005	1.09%	0.048	0.049	0.0465	233,000
Mar 27 2024	0.046	-0.0005	-1.08%	0.0465	0.048	0.046	9,000
Mar 26 2024	0.0465	0.0025	5.68%	0.0435	0.047	0.0435	5,000
Mar 25 2024	0.044	0.0015	3.53%	0.0445	0.045	0.0415	0
Mar 22 2024	0.0425	0.0005	1.19%	0.042	0.043	0.0405	0
Mar 21 2024	0.042	0.0025	6.33%	0.042	0.042	0.0405	17,500
Mar 20 2024	0.0395	-0.001	-2.47%	0.0425	0.0425	0.0375	40,000
Mar 19 2024	0.0405	0.004	10.96%	0.037	0.041	0.037	210,000
Mar 18 2024	0.0365	0.00	0.00%	0.041	0.0415	0.036	0
Mar 15 2024	0.0365	0.0045	14.06%	0.034	0.0365	0.031	110,000
Mar 14 2024	0.032	-0.001	-3.03%	0.0345	0.035	0.0315	5,000
Mar 13 2024	0.033	0.004	13.79%	0.0315	0.0345	0.0305	0
Mar 12 2024	0.029	0.0045	18.37%	0.0265	0.0295	0.0255	0
Mar 11 2024	0.0245	-0.001	-3.92%	0.0265	0.0265	0.0205	0
Mar 08 2024	0.0255	0.001	4.08%	0.025	0.026	0.025	0
Mar 07 2024	0.0245	-0.002	-7.55%	0.027	0.027	0.024	0
Mar 06 2024	0.0265	0.004	17.78%	0.0245	0.0265	0.024	0
Mar 05 2024	0.0225	0.0035	18.42%	0.0205	0.0235	0.0205	0
Mar 04 2024	0.019	0.00	0.00%	0.0205	0.0205	0.0185	0
Mar 01 2024	0.019	0.0035	22.58%	0.018	0.0205	0.015	320,000
Feb 29 2024	0.0155	-0.0005	-3.13%	0.018	0.018	0.015	0
Feb 28 2024	0.016	0.00	0.00%	0.018	0.018	0.0155	0
Feb 27 2024	0.016	0.00	0.00%	0.018	0.018	0.0155	0
Feb 26 2024	0.016	0.001	6.67%	0.0165	0.017	0.015	0

NLBNPIT1SZF9 20240621 2.8

NLBNPIT1XF08 20240621 1.12

Delayed Upgrade Clock