NLBNPIT1SZF9 20240621 2.8 Historical Data - P1SZF9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1SZF9 20240621 2.8	P1SZF9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	2.21%	0.0695	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0685	0.0665	0.069	0.0695	0.068

P1SZF9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.068	0.0015	2.26%	0.0685	0.069	0.0665	0
May 09 2024	0.0665	-0.002	-2.92%	0.0695	0.0695	0.063	0
May 08 2024	0.0685	-0.0005	-0.72%	0.071	0.0715	0.0655	4,000
May 07 2024	0.069	0.004	6.15%	0.0675	0.069	0.0655	8,000
May 06 2024	0.065	0.0095	17.12%	0.0605	0.066	0.0595	100,000
May 03 2024	0.0555	-0.0125	-18.38%	0.07	0.0705	0.0535	300,000
May 02 2024	0.068	0.0045	7.09%	0.066	0.068	0.063	61,000
Apr 30 2024	0.0635	-0.001	-1.55%	0.066	0.067	0.063	0
Apr 29 2024	0.0645	0.0005	0.78%	0.0655	0.0665	0.062	0
Apr 26 2024	0.064	0.004	6.67%	0.065	0.065	0.0605	0
Apr 25 2024	0.06	-0.001	-1.64%	0.064	0.064	0.0585	105,000
Apr 24 2024	0.061	-0.0005	-0.81%	0.067	0.067	0.0605	3,000
Apr 23 2024	0.0615	0.0085	16.04%	0.0565	0.062	0.0545	0
Apr 22 2024	0.053	0.005	10.42%	0.051	0.054	0.051	10,000
Apr 19 2024	0.048	0.003	6.67%	0.043	0.048	0.042	80,000
Apr 18 2024	0.045	0.003	7.14%	0.045	0.045	0.0415	0
Apr 17 2024	0.042	0.005	13.51%	0.0365	0.0425	0.0365	0
Apr 16 2024	0.037	-0.007	-15.91%	0.042	0.042	0.0365	30,000
Apr 15 2024	0.044	0.003	7.32%	0.0435	0.0475	0.0435	125,000
Apr 12 2024	0.041	0.001	2.50%	0.0425	0.045	0.0405	0