Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SYQ9 20241220 31000 | P1SYQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -7.38% | 0.069 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.068 | 0.0735 | 0.069 | 0.0745 |
P1SYQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SYQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.07 | -0.006 | -7.89% | 0.0735 | 0.0735 | 0.068 | 0 |
| May 09 2024 | 0.076 | -0.0055 | -6.75% | 0.0805 | 0.0835 | 0.076 | 0 |
| May 08 2024 | 0.0815 | 0.001 | 1.24% | 0.081 | 0.0855 | 0.08 | 0 |
| May 07 2024 | 0.0805 | -0.007 | -8.00% | 0.084 | 0.084 | 0.0775 | 0 |
| May 06 2024 | 0.0875 | -0.0095 | -9.79% | 0.0945 | 0.095 | 0.0865 | 0 |
| May 03 2024 | 0.097 | -0.001 | -1.02% | 0.095 | 0.0985 | 0.091 | 0 |
| May 02 2024 | 0.098 | 0.00 | 0.00% | 0.097 | 0.099 | 0.0925 | 0 |
| Apr 30 2024 | 0.098 | 0.012 | 13.95% | 0.0865 | 0.099 | 0.085 | 0 |
| Apr 29 2024 | 0.086 | -0.0025 | -2.82% | 0.085 | 0.0895 | 0.0845 | 0 |
| Apr 26 2024 | 0.0885 | -0.0095 | -9.69% | 0.0925 | 0.095 | 0.0875 | 0 |
| Apr 25 2024 | 0.098 | 0.007 | 7.69% | 0.092 | 0.1045 | 0.089 | 0 |
| Apr 24 2024 | 0.091 | 0.0025 | 2.82% | 0.0815 | 0.091 | 0.0815 | 0 |
| Apr 23 2024 | 0.0885 | -0.018 | -16.90% | 0.1025 | 0.103 | 0.0885 | 0 |
| Apr 22 2024 | 0.1065 | -0.01 | -8.58% | 0.1155 | 0.1155 | 0.1065 | 0 |
| Apr 19 2024 | 0.1165 | -0.001 | -0.85% | 0.133 | 0.1335 | 0.116 | 0 |
| Apr 18 2024 | 0.1175 | -0.006 | -4.86% | 0.12 | 0.126 | 0.1175 | 0 |
| Apr 17 2024 | 0.1235 | -0.0105 | -7.84% | 0.134 | 0.1355 | 0.1195 | 0 |
| Apr 16 2024 | 0.134 | 0.0165 | 14.04% | 0.129 | 0.138 | 0.128 | 0 |
| Apr 15 2024 | 0.1175 | -0.0055 | -4.47% | 0.119 | 0.119 | 0.107 | 0 |
| Apr 12 2024 | 0.123 | 0.002 | 1.65% | 0.1145 | 0.126 | 0.109 | 0 |
| Apr 11 2024 | 0.121 | 0.0105 | 9.50% | 0.11 | 0.126 | 0.1095 | 0 |
