Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1SYP1 20241220 34000 | P1SYP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1835 | 0.183 | 0.2035 | 0.20 | 0.1845 |
P1SYP1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SYP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.198 | 0.0175 | 9.70% | 0.1835 | 0.2035 | 0.183 | 12,000 |
May 09 2024 | 0.1805 | 0.0085 | 4.94% | 0.1715 | 0.1805 | 0.164 | 0 |
May 08 2024 | 0.172 | -0.0075 | -4.18% | 0.1765 | 0.18 | 0.164 | 0 |
May 07 2024 | 0.1795 | 0.0135 | 8.13% | 0.1705 | 0.1875 | 0.1705 | 0 |
May 06 2024 | 0.166 | 0.014 | 9.21% | 0.1545 | 0.171 | 0.1535 | 0 |
May 03 2024 | 0.152 | -0.0115 | -7.03% | 0.167 | 0.17 | 0.1485 | 0 |
May 02 2024 | 0.1635 | -0.0015 | -0.91% | 0.1665 | 0.1735 | 0.161 | 12,000 |
Apr 30 2024 | 0.165 | -0.0295 | -15.17% | 0.1955 | 0.1955 | 0.1635 | 0 |
Apr 29 2024 | 0.1945 | 0.001 | 0.52% | 0.201 | 0.2025 | 0.1895 | 0 |
Apr 26 2024 | 0.1935 | 0.0125 | 6.91% | 0.1915 | 0.199 | 0.1855 | 0 |
Apr 25 2024 | 0.181 | -0.015 | -7.65% | 0.192 | 0.1975 | 0.171 | 0 |
Apr 24 2024 | 0.196 | -0.007 | -3.45% | 0.217 | 0.217 | 0.1935 | 0 |
Apr 23 2024 | 0.203 | 0.0325 | 19.06% | 0.1765 | 0.2035 | 0.175 | 0 |
Apr 22 2024 | 0.1705 | 0.0105 | 6.56% | 0.175 | 0.18 | 0.1595 | 0 |
Apr 19 2024 | 0.16 | 0.0025 | 1.59% | 0.134 | 0.161 | 0.134 | 0 |
Apr 18 2024 | 0.1575 | 0.007 | 4.65% | 0.1545 | 0.1575 | 0.145 | 0 |
Apr 17 2024 | 0.1505 | 0.011 | 7.89% | 0.1375 | 0.157 | 0.136 | 0 |
Apr 16 2024 | 0.1395 | -0.024 | -14.68% | 0.145 | 0.1485 | 0.137 | 0 |
Apr 15 2024 | 0.1635 | 0.008 | 5.14% | 0.157 | 0.18 | 0.157 | 0 |
Apr 12 2024 | 0.1555 | 0.003 | 1.97% | 0.1615 | 0.1715 | 0.154 | 0 |