Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 8.19% | 0.37 | 05:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.361 | 0.355 | 0.37 | 0.342 |
P1SXV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.336 | 0.007 | 2.13% | 0.329 | 0.348 | 0.321 | 0 |
| May 27 2024 | 0.329 | -0.006 | -1.79% | 0.335 | 0.345 | 0.329 | 0 |
| May 24 2024 | 0.335 | -0.001 | -0.30% | 0.363 | 0.368 | 0.333 | 0 |
| May 23 2024 | 0.336 | 0.007 | 2.13% | 0.315 | 0.352 | 0.308 | 0 |
| May 22 2024 | 0.329 | -0.004 | -1.20% | 0.325 | 0.343 | 0.325 | 0 |
| May 21 2024 | 0.333 | 0.005 | 1.52% | 0.336 | 0.351 | 0.332 | 0 |
| May 20 2024 | 0.328 | -0.026 | -7.34% | 0.336 | 0.344 | 0.328 | 0 |
| May 17 2024 | 0.354 | 0.016 | 4.73% | 0.35 | 0.364 | 0.348 | 0 |
| May 16 2024 | 0.338 | -0.023 | -6.37% | 0.338 | 0.353 | 0.336 | 0 |
| May 15 2024 | 0.361 | -0.06 | -14.25% | 0.401 | 0.414 | 0.361 | 0 |
| May 14 2024 | 0.421 | -0.011 | -2.55% | 0.432 | 0.441 | 0.42 | 0 |
| May 13 2024 | 0.432 | -0.006 | -1.37% | 0.425 | 0.436 | 0.418 | 0 |
| May 10 2024 | 0.438 | -0.016 | -3.52% | 0.437 | 0.441 | 0.423 | 0 |
| May 09 2024 | 0.454 | -0.027 | -5.61% | 0.479 | 0.492 | 0.452 | 0 |
| May 08 2024 | 0.481 | 0.005 | 1.05% | 0.478 | 0.507 | 0.474 | 0 |
| May 07 2024 | 0.476 | -0.045 | -8.64% | 0.49 | 0.498 | 0.475 | 0 |
| May 06 2024 | 0.521 | -0.057 | -9.86% | 0.55 | 0.55 | 0.518 | 0 |
| May 03 2024 | 0.578 | -0.112 | -16.23% | 0.628 | 0.635 | 0.558 | 0 |
| May 02 2024 | 0.69 | 0.059 | 9.35% | 0.678 | 0.716 | 0.659 | 0 |
| Apr 30 2024 | 0.631 | 0.033 | 5.52% | 0.60 | 0.638 | 0.596 | 0 |
| Apr 29 2024 | 0.598 | -0.023 | -3.70% | 0.603 | 0.617 | 0.591 | 0 |
