P1SXS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1395 | 0.006 | 4.49% | 0.1395 | 0.145 | 0.1285 | 0 |
May 30 2024 | 0.1335 | -0.001 | -0.74% | 0.144 | 0.148 | 0.133 | 0 |
May 29 2024 | 0.1345 | 0.01 | 8.03% | 0.1325 | 0.145 | 0.131 | 0 |
May 28 2024 | 0.1245 | 0.0025 | 2.05% | 0.1225 | 0.1345 | 0.1195 | 0 |
May 27 2024 | 0.122 | -0.0015 | -1.21% | 0.124 | 0.1335 | 0.122 | 0 |
May 24 2024 | 0.1235 | 0.00 | 0.00% | 0.1315 | 0.1395 | 0.1225 | 0 |
May 23 2024 | 0.1235 | 0.007 | 6.01% | 0.1165 | 0.135 | 0.1145 | 0 |
May 22 2024 | 0.1165 | -0.0005 | -0.43% | 0.115 | 0.1275 | 0.115 | 0 |
May 21 2024 | 0.117 | 0.0015 | 1.30% | 0.1175 | 0.1295 | 0.1165 | 0 |
May 20 2024 | 0.1155 | -0.006 | -4.94% | 0.1175 | 0.127 | 0.1155 | 0 |
May 17 2024 | 0.1215 | 0.004 | 3.40% | 0.1215 | 0.1315 | 0.12 | 0 |
May 16 2024 | 0.1175 | -0.005 | -4.08% | 0.117 | 0.1285 | 0.1165 | 0 |
May 15 2024 | 0.1225 | -0.0165 | -11.87% | 0.1335 | 0.144 | 0.1225 | 0 |
May 14 2024 | 0.139 | -0.002 | -1.42% | 0.141 | 0.1515 | 0.1385 | 0 |
May 13 2024 | 0.141 | -0.0005 | -0.35% | 0.139 | 0.1495 | 0.1365 | 0 |
May 10 2024 | 0.1415 | -0.0045 | -3.08% | 0.142 | 0.1485 | 0.1385 | 0 |
May 09 2024 | 0.146 | -0.006 | -3.95% | 0.15 | 0.1615 | 0.145 | 0 |
May 08 2024 | 0.152 | -0.0005 | -0.33% | 0.1525 | 0.1665 | 0.1505 | 0 |
May 07 2024 | 0.1525 | -0.0095 | -5.86% | 0.154 | 0.1635 | 0.151 | 0 |
May 06 2024 | 0.162 | -0.0145 | -8.22% | 0.1695 | 0.174 | 0.161 | 0 |
May 03 2024 | 0.1765 | -0.03 | -14.53% | 0.19 | 0.196 | 0.1725 | 0 |
May 02 2024 | 0.2065 | 0.0075 | 3.77% | 0.207 | 0.221 | 0.2015 | 0 |
Apr 30 2024 | 0.199 | 0.0055 | 2.84% | 0.1925 | 0.2015 | 0.19 | 0 |
Apr 29 2024 | 0.1935 | -0.008 | -3.97% | 0.196 | 0.2075 | 0.1925 | 0 |
Apr 26 2024 | 0.2015 | -0.04 | -16.56% | 0.2015 | 0.217 | 0.198 | 0 |
Apr 25 2024 | 0.2415 | 0.018 | 8.05% | 0.2325 | 0.26 | 0.2255 | 0 |
Apr 24 2024 | 0.2235 | 0.0035 | 1.59% | 0.209 | 0.2235 | 0.209 | 0 |
Apr 23 2024 | 0.22 | -0.054 | -19.71% | 0.247 | 0.249 | 0.22 | 0 |
Apr 22 2024 | 0.274 | -0.01 | -3.52% | 0.28 | 0.2825 | 0.268 | 0 |
Apr 19 2024 | 0.284 | 0.025 | 9.65% | 0.319 | 0.319 | 0.274 | 0 |
Apr 18 2024 | 0.259 | -0.015 | -5.47% | 0.2685 | 0.2835 | 0.2575 | 0 |
Apr 17 2024 | 0.274 | -0.0005 | -0.18% | 0.2795 | 0.2795 | 0.257 | 0 |
Apr 16 2024 | 0.2745 | 0.0275 | 11.13% | 0.284 | 0.287 | 0.2665 | 0 |
Apr 15 2024 | 0.247 | 0.00 | 0.00% | 0.24 | 0.247 | 0.2255 | 0 |
Apr 12 2024 | 0.247 | 0.0115 | 4.88% | 0.21 | 0.2535 | 0.209 | 0 |
Apr 11 2024 | 0.2355 | 0.0095 | 4.20% | 0.2265 | 0.2415 | 0.2245 | 0 |
Apr 10 2024 | 0.226 | 0.005 | 2.26% | 0.2075 | 0.233 | 0.203 | 0 |
Apr 09 2024 | 0.221 | 0.01 | 4.74% | 0.2105 | 0.228 | 0.2055 | 0 |
Apr 08 2024 | 0.211 | -0.0135 | -6.01% | 0.2195 | 0.2235 | 0.2105 | 0 |
Apr 05 2024 | 0.2245 | 0.0275 | 13.96% | 0.233 | 0.236 | 0.222 | 0 |
Apr 04 2024 | 0.197 | -0.008 | -3.90% | 0.205 | 0.205 | 0.1955 | 0 |
Apr 03 2024 | 0.205 | -0.014 | -6.39% | 0.2175 | 0.218 | 0.205 | 0 |
Apr 02 2024 | 0.219 | 0.027 | 14.06% | 0.20 | 0.2225 | 0.198 | 0 |
Mar 28 2024 | 0.192 | -0.006 | -3.03% | 0.1915 | 0.193 | 0.1895 | 0 |
Mar 27 2024 | 0.198 | 0.0015 | 0.76% | 0.1985 | 0.201 | 0.195 | 0 |
Mar 26 2024 | 0.1965 | -0.0045 | -2.24% | 0.198 | 0.1995 | 0.1955 | 0 |
Mar 25 2024 | 0.201 | -0.001 | -0.50% | 0.204 | 0.207 | 0.20 | 0 |
Mar 22 2024 | 0.202 | 0.0075 | 3.86% | 0.199 | 0.2045 | 0.1975 | 0 |
Mar 21 2024 | 0.1945 | -0.0215 | -9.95% | 0.1945 | 0.198 | 0.1925 | 0 |
Mar 20 2024 | 0.216 | -0.01 | -4.42% | 0.2195 | 0.2215 | 0.2155 | 0 |
Mar 19 2024 | 0.226 | -0.0025 | -1.09% | 0.233 | 0.24 | 0.2255 | 0 |
Mar 18 2024 | 0.2285 | -0.021 | -8.42% | 0.2395 | 0.2405 | 0.226 | 0 |
Mar 15 2024 | 0.2495 | 0.013 | 5.50% | 0.234 | 0.2495 | 0.227 | 0 |
Mar 14 2024 | 0.2365 | 0.0115 | 5.11% | 0.223 | 0.238 | 0.2185 | 0 |
Mar 13 2024 | 0.225 | -0.0065 | -2.81% | 0.2245 | 0.228 | 0.223 | 0 |
Mar 12 2024 | 0.2315 | -0.024 | -9.39% | 0.243 | 0.262 | 0.229 | 0 |
Mar 11 2024 | 0.2555 | 0.019 | 8.03% | 0.2505 | 0.2625 | 0.25 | 0 |
Mar 08 2024 | 0.2365 | -0.003 | -1.25% | 0.234 | 0.2395 | 0.225 | 0 |
Mar 07 2024 | 0.2395 | -0.01 | -4.01% | 0.261 | 0.2655 | 0.239 | 0 |
Mar 06 2024 | 0.2495 | -0.0105 | -4.04% | 0.261 | 0.262 | 0.248 | 0 |
Mar 05 2024 | 0.26 | 0.0195 | 8.11% | 0.247 | 0.2625 | 0.2465 | 0 |
Mar 04 2024 | 0.2405 | -0.0025 | -1.03% | 0.237 | 0.241 | 0.2365 | 0 |