Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.83% | 0.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1215 | 0.12 | 0.1315 | 0.12 | 0.121 |
P1SXS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1215 | 0.004 | 3.40% | 0.1215 | 0.1315 | 0.12 | 0 |
| May 16 2024 | 0.1175 | -0.005 | -4.08% | 0.117 | 0.1285 | 0.1165 | 0 |
| May 15 2024 | 0.1225 | -0.0165 | -11.87% | 0.1335 | 0.144 | 0.1225 | 0 |
| May 14 2024 | 0.139 | -0.002 | -1.42% | 0.141 | 0.1515 | 0.1385 | 0 |
| May 13 2024 | 0.141 | -0.0005 | -0.35% | 0.139 | 0.1495 | 0.1365 | 0 |
| May 10 2024 | 0.1415 | -0.0045 | -3.08% | 0.142 | 0.1485 | 0.1385 | 0 |
| May 09 2024 | 0.146 | -0.006 | -3.95% | 0.15 | 0.1615 | 0.145 | 0 |
| May 08 2024 | 0.152 | -0.0005 | -0.33% | 0.1525 | 0.1665 | 0.1505 | 0 |
| May 07 2024 | 0.1525 | -0.0095 | -5.86% | 0.154 | 0.1635 | 0.151 | 0 |
| May 06 2024 | 0.162 | -0.0145 | -8.22% | 0.1695 | 0.174 | 0.161 | 0 |
| May 03 2024 | 0.1765 | -0.03 | -14.53% | 0.19 | 0.196 | 0.1725 | 0 |
| May 02 2024 | 0.2065 | 0.0075 | 3.77% | 0.207 | 0.221 | 0.2015 | 0 |
| Apr 30 2024 | 0.199 | 0.0055 | 2.84% | 0.1925 | 0.2015 | 0.19 | 0 |
| Apr 29 2024 | 0.1935 | -0.008 | -3.97% | 0.196 | 0.2075 | 0.1925 | 0 |
| Apr 26 2024 | 0.2015 | -0.04 | -16.56% | 0.2015 | 0.217 | 0.198 | 0 |
| Apr 25 2024 | 0.2415 | 0.018 | 8.05% | 0.2325 | 0.26 | 0.2255 | 0 |
| Apr 24 2024 | 0.2235 | 0.0035 | 1.59% | 0.209 | 0.2235 | 0.209 | 0 |
| Apr 23 2024 | 0.22 | -0.054 | -19.71% | 0.247 | 0.249 | 0.22 | 0 |
| Apr 22 2024 | 0.274 | -0.01 | -3.52% | 0.28 | 0.2825 | 0.268 | 0 |
| Apr 19 2024 | 0.284 | 0.025 | 9.65% | 0.319 | 0.319 | 0.274 | 0 |
| Apr 18 2024 | 0.259 | -0.015 | -5.47% | 0.2685 | 0.2835 | 0.2575 | 0 |
