Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SXF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 09:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.03 | 4.01 | 4.37 | 4.21 |
P1SXF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.43 | -0.40 | -8.28% | 4.60 | 4.85 | 4.25 | 0 |
| Jun 14 2024 | 4.83 | 0.92 | 23.53% | 3.72 | 5.01 | 3.68 | 0 |
| Jun 13 2024 | 3.91 | 1.04 | 36.24% | 2.985 | 3.93 | 2.855 | 0 |
| Jun 12 2024 | 2.87 | -0.71 | -19.83% | 3.38 | 3.45 | 2.82 | 0 |
| Jun 11 2024 | 3.58 | 0.44 | 14.01% | 2.97 | 3.82 | 2.89 | 55 |
| Jun 10 2024 | 3.14 | 0.41 | 14.81% | 3.03 | 3.50 | 3.03 | 0 |
| Jun 07 2024 | 2.735 | 0.15 | 5.80% | 2.595 | 3.06 | 2.50 | 0 |
| Jun 06 2024 | 2.585 | -0.33 | -11.32% | 2.705 | 2.765 | 2.45 | 0 |
| Jun 05 2024 | 2.915 | -0.79 | -21.22% | 3.41 | 3.47 | 2.845 | 0 |
| Jun 04 2024 | 3.70 | 0.47 | 14.55% | 3.31 | 3.85 | 3.31 | 0 |
| Jun 03 2024 | 3.23 | -0.27 | -7.71% | 2.985 | 3.29 | 2.895 | 50 |
| May 31 2024 | 3.50 | 0.06 | 1.74% | 3.34 | 3.59 | 3.27 | 0 |
| May 30 2024 | 3.44 | -0.21 | -5.75% | 3.83 | 3.83 | 3.44 | 70 |
| May 29 2024 | 3.65 | 0.64 | 21.26% | 3.13 | 3.73 | 3.04 | 70 |
| May 28 2024 | 3.01 | 0.19 | 6.74% | 2.755 | 3.13 | 2.595 | 0 |
| May 27 2024 | 2.82 | -0.18 | -6.00% | 3.02 | 3.02 | 2.82 | 0 |
| May 24 2024 | 3.00 | 0.00 | 0.00% | 3.30 | 3.30 | 2.955 | 0 |
| May 23 2024 | 3.00 | -0.11 | -3.54% | 2.925 | 3.10 | 2.745 | 0 |
| May 22 2024 | 3.11 | 0.21 | 7.24% | 2.88 | 3.15 | 2.855 | 70 |
| May 21 2024 | 2.90 | 0.20 | 7.21% | 2.84 | 3.08 | 2.75 | 70 |
| May 20 2024 | 2.705 | -0.16 | -5.58% | 2.805 | 2.815 | 2.645 | 0 |
