BNP Paribas Issuance (P1SXF4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 6.34 | 0.01 | 0.16 | 6.72 | 6.93 | 6.28 | 0 |
| 1723046100 | 6.33 | -0.95 | -13.05 | 6.89 | 7.06 | 6.16 | 0 |
| 1722959700 | 7.28 | -0.03 | -0.41 | 6.83 | 7.63 | 6.81 | 0 |
| 1722873300 | 7.31 | 0.64 | 9.60 | 7.89 | 8.25 | 7.23 | 0 |
| 1722614100 | 6.67 | 1.29 | 23.98 | 5.83 | 6.73 | 5.83 | 0 |
| 1722527700 | 5.38 | 1.06 | 24.54 | 4.21 | 5.4 | 4.21 | 0 |
| 1722441300 | 4.32 | -0.24 | -5.26 | 4.17 | 4.45 | 3.97 | 0 |
| 1722354900 | 4.5599999 | -0.3 | -6.17 | 4.75 | 4.85 | 4.41 | 0 |
| 1722268500 | 4.86 | 0.43 | 9.71 | 4.18 | 4.91 | 4.15 | 0 |
| 1722009300 | 4.43 | -0.51 | -10.32 | 4.92 | 4.94 | 4.38 | 0 |
| 1721922900 | 4.94 | 0.48 | 10.76 | 4.93 | 5.35 | 4.86 | 375 |
| 1721836500 | 4.46 | 0.55 | 14.07 | 4.17 | 4.5599999 | 4.14 | 0 |
| 1721750100 | 3.91 | -0.14 | -3.46 | 3.95 | 4.07 | 3.57 | 0 |
| 1721663700 | 4.05 | -0.8 | -16.49 | 4.68 | 4.68 | 3.95 | 0 |
| 1721404500 | 4.85 | 0.54 | 12.53 | 4.28 | 4.85 | 4.24 | 0 |
| 1721318100 | 4.3099999 | 0.19 | 4.61 | 4.19 | 4.35 | 3.87 | 0 |
| 1721231700 | 4.12 | 0.52 | 14.44 | 3.7 | 4.3099999 | 3.7 | 150 |
| 1721145300 | 3.6 | 0.39 | 12.15 | 3.5 | 3.69 | 3.48 | 0 |
| 1721058900 | 3.21 | 0.61 | 23.46 | 2.865 | 3.2599999 | 2.74 | 75 |
| 1720799700 | 2.6 | -0.72 | -21.69 | 3.3 | 3.3 | 2.59 | 75 |
| 1720713300 | 3.32 | -0.17 | -4.87 | 3.36 | 3.46 | 3.06 | 0 |
| 1720626900 | 3.49 | -0.67 | -16.11 | 4.11 | 4.12 | 3.49 | 0 |
| 1720540500 | 4.16 | 0.8 | 23.81 | 3.45 | 4.16 | 3.45 | 0 |
| 1720454100 | 3.36 | -0.02 | -0.59 | 3.49 | 3.52 | 2.845 | 0 |
| 1720194900 | 3.38 | 0.13 | 4.00 | 3.19 | 3.49 | 2.945 | 75 |
| 1720108500 | 3.25 | -0.2 | -5.80 | 3.38 | 3.42 | 3.23 | 0 |
| 1720022100 | 3.45 | -0.67 | -16.26 | 3.74 | 3.81 | 3.38 | 0 |
| 1719935700 | 4.12 | 0.32 | 8.42 | 3.91 | 4.45 | 3.91 | 100 |
| 1719849300 | 3.8 | -0.48 | -11.21 | 3.42 | 3.91 | 3.37 | 0 |
| 1719590100 | 4.28 | 0.14 | 3.38 | 3.99 | 4.34 | 3.89 | 0 |
| 1719503700 | 4.14 | 0.16 | 4.02 | 3.9 | 4.19 | 3.84 | 0 |
| 1719417300 | 3.98 | 0.09 | 2.31 | 3.53 | 4.26 | 3.4 | 150 |
| 1719330900 | 3.89 | 0.27 | 7.46 | 3.81 | 4.04 | 3.8 | 75 |
| 1719244500 | 3.62 | -0.44 | -10.84 | 3.97 | 4.04 | 3.52 | 75 |
| 1718985300 | 4.0599999 | 0.31 | 8.27 | 3.72 | 4.28 | 3.7 | 0 |
| 1718898900 | 3.75 | -0.6 | -13.79 | 4.25 | 4.25 | 3.71 | 100 |
| 1718812500 | 4.35 | 0.24 | 5.84 | 3.96 | 4.37 | 3.96 | 0 |
| 1718726100 | 4.11 | -0.32 | -7.22 | 4.03 | 4.37 | 4.01 | 0 |
| 1718639700 | 4.43 | -0.4 | -8.28 | 4.6 | 4.85 | 4.25 | 0 |
| 1718380500 | 4.83 | 0.92 | 23.53 | 3.72 | 5.01 | 3.68 | 0 |
| 1718294100 | 3.91 | 1.04 | 36.24 | 2.985 | 3.93 | 2.855 | 0 |
| 1718207700 | 2.87 | -0.71 | -19.83 | 3.38 | 3.45 | 2.82 | 0 |
| 1718121300 | 3.58 | 0.44 | 14.01 | 2.97 | 3.82 | 2.89 | 55 |
| 1718034900 | 3.14 | 0.41 | 14.81 | 3.32 | 3.4 | 3.14 | 0 |
| 1717775700 | 2.735 | 0.15 | 5.80 | 2.595 | 3.06 | 2.5 | 0 |
| 1717689300 | 2.585 | -0.33 | -11.32 | 2.705 | 2.765 | 2.45 | 0 |
| 1717602900 | 2.915 | -0.79 | -21.22 | 3.41 | 3.47 | 2.845 | 0 |
| 1717516500 | 3.7 | 0.47 | 14.55 | 3.31 | 3.85 | 3.31 | 0 |
| 1717430100 | 3.23 | -0.27 | -7.71 | 2.985 | 3.29 | 2.895 | 50 |
| 1717170900 | 3.5 | 0.06 | 1.74 | 3.34 | 3.59 | 3.27 | 0 |
| 1717084500 | 3.44 | -0.21 | -5.75 | 3.83 | 3.83 | 3.44 | 70 |
| 1716998100 | 3.65 | 0.64 | 21.26 | 3.13 | 3.73 | 3.04 | 70 |
| 1716911700 | 3.0099999 | 0.19 | 6.74 | 2.755 | 3.13 | 2.595 | 0 |
| 1716825300 | 2.82 | -0.18 | -6.00 | 3.02 | 3.02 | 2.82 | 0 |
| 1716566100 | 3 | 0 | 0.00 | 3.3 | 3.3 | 2.955 | 0 |
| 1716479700 | 3 | -0.11 | -3.54 | 2.925 | 3.1 | 2.745 | 0 |
| 1716393300 | 3.11 | 0.21 | 7.24 | 2.88 | 3.15 | 2.855 | 70 |
| 1716306900 | 2.9 | 0.2 | 7.21 | 2.84 | 3.08 | 2.75 | 70 |
| 1716220500 | 2.705 | -0.16 | -5.58 | 2.805 | 2.815 | 2.645 | 0 |
| 1715961300 | 2.865 | 0.07 | 2.50 | 2.935 | 3.1 | 2.825 | 0 |
| 1715874900 | 2.795 | 0.23 | 8.97 | 2.475 | 2.815 | 2.475 | 140 |
| 1715788500 | 2.565 | -0.2 | -7.23 | 2.645 | 2.815 | 2.555 | 0 |
| 1715702100 | 2.765 | -0.04 | -1.25 | 2.815 | 2.895 | 2.755 | 0 |
| 1715615700 | 2.8 | -0.04 | -1.41 | 2.715 | 2.9 | 2.715 | 0 |
| 1715356500 | 2.84 | -0.28 | -8.97 | 3.02 | 3.02 | 2.68 | 0 |
| 1715270100 | 3.12 | -0.3 | -8.77 | 3.42 | 3.52 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
