BNP Paribas Issuance (P1SWY7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.29 | 0.1 | 8.68 | 1.246 | 1.325 | 1.242 | 0 |
| 1718898900 | 1.187 | 0.02 | 1.37 | 1.1359999 | 1.218 | 1.1279999 | 0 |
| 1718812500 | 1.171 | -0.04 | -3.62 | 1.176 | 1.179 | 1.165 | 0 |
| 1718726100 | 1.215 | -0.05 | -3.57 | 1.186 | 1.226 | 1.163 | 0 |
| 1718639700 | 1.26 | -0.07 | -5.19 | 1.288 | 1.312 | 1.26 | 0 |
| 1718380500 | 1.329 | 0.01 | 1.06 | 1.273 | 1.3859999 | 1.271 | 0 |
| 1718294100 | 1.315 | 0.01 | 0.46 | 1.2629999 | 1.326 | 1.241 | 0 |
| 1718207700 | 1.309 | -0.26 | -16.62 | 1.479 | 1.49 | 1.295 | 0 |
| 1718121300 | 1.57 | -0.03 | -1.57 | 1.565 | 1.6399999 | 1.56 | 0 |
| 1718034900 | 1.595 | -0.01 | -0.62 | 1.645 | 1.66 | 1.595 | 0 |
| 1717775700 | 1.605 | 0 | 0.31 | 1.585 | 1.675 | 1.58 | 0 |
| 1717689300 | 1.6 | -0.07 | -4.19 | 1.605 | 1.6299999 | 1.58 | 0 |
| 1717602900 | 1.67 | -0.23 | -12.11 | 1.79 | 1.82 | 1.67 | 0 |
| 1717516500 | 1.9 | 0.04 | 2.43 | 1.855 | 1.945 | 1.855 | 0 |
| 1717430100 | 1.855 | -0.23 | -10.82 | 1.86 | 1.9 | 1.81 | 0 |
| 1717170900 | 2.08 | 0.2 | 10.64 | 1.965 | 2.085 | 1.87 | 0 |
| 1717084500 | 1.88 | 0.09 | 5.03 | 1.905 | 1.915 | 1.825 | 0 |
| 1716998100 | 1.79 | 0.09 | 5.29 | 1.76 | 1.83 | 1.745 | 0 |
| 1716911700 | 1.7 | 0 | 0.00 | 1.7 | 1.745 | 1.675 | 0 |
| 1716825300 | 1.7 | -0.02 | -1.16 | 1.735 | 1.735 | 1.7 | 0 |
| 1716566100 | 1.72 | -0.02 | -0.86 | 1.855 | 1.855 | 1.715 | 0 |
| 1716479700 | 1.735 | -0.05 | -2.80 | 1.71 | 1.78 | 1.665 | 0 |
| 1716393300 | 1.785 | -0.05 | -2.72 | 1.795 | 1.83 | 1.78 | 0 |
| 1716306900 | 1.835 | -0.01 | -0.54 | 1.85 | 1.9 | 1.83 | 0 |
| 1716220500 | 1.845 | -0.09 | -4.40 | 1.91 | 1.925 | 1.845 | 0 |
| 1715961300 | 1.93 | 0.04 | 2.39 | 1.915 | 1.95 | 1.91 | 0 |
| 1715874900 | 1.885 | -0.11 | -5.28 | 1.895 | 1.92 | 1.87 | 0 |
| 1715788500 | 1.99 | -0.19 | -8.72 | 2.13 | 2.145 | 1.985 | 0 |
| 1715702100 | 2.18 | -0.06 | -2.68 | 2.245 | 2.285 | 2.175 | 0 |
| 1715615700 | 2.24 | -0.05 | -2.18 | 2.23 | 2.265 | 2.21 | 0 |
| 1715356500 | 2.29 | -0.02 | -0.87 | 2.3 | 2.305 | 2.22 | 0 |
| 1715270100 | 2.31 | -0.06 | -2.33 | 2.38 | 2.4 | 2.31 | 0 |
| 1715183700 | 2.365 | 0.04 | 1.50 | 2.37 | 2.455 | 2.33 | 0 |
| 1715097300 | 2.33 | -0.13 | -5.09 | 2.395 | 2.415 | 2.33 | 0 |
| 1715010900 | 2.455 | -0.13 | -4.84 | 2.535 | 2.535 | 2.45 | 0 |
| 1714751700 | 2.58 | -0.35 | -11.79 | 2.72 | 2.735 | 2.54 | 0 |
| 1714665300 | 2.925 | 0.17 | 5.98 | 2.92 | 3 | 2.875 | 0 |
| 1714492500 | 2.7599999 | 0.08 | 2.99 | 2.67 | 2.77 | 2.665 | 0 |
| 1714406100 | 2.68 | -0.05 | -1.83 | 2.665 | 2.725 | 2.6549999 | 0 |
| 1714146900 | 2.73 | -0.31 | -10.20 | 2.7599999 | 2.83 | 2.7 | 0 |
| 1714060500 | 3.04 | 0.17 | 5.74 | 3.0299999 | 3.11 | 2.95 | 0 |
| 1713974100 | 2.875 | -0.05 | -1.54 | 2.815 | 2.89 | 2.79 | 0 |
| 1713887700 | 2.92 | -0.29 | -9.03 | 3.12 | 3.12 | 2.91 | 0 |
| 1713801300 | 3.21 | 0.06 | 1.90 | 3.16 | 3.23 | 3.13 | 0 |
| 1713542100 | 3.15 | 0.27 | 9.19 | 3.17 | 3.17 | 3.0099999 | 0 |
| 1713455700 | 2.8849999 | 0.03 | 1.05 | 2.875 | 2.985 | 2.86 | 0 |
| 1713369300 | 2.855 | 0.06 | 2.15 | 2.87 | 2.87 | 2.75 | 0 |
| 1713282900 | 2.795 | 0.17 | 6.27 | 2.85 | 2.875 | 2.795 | 0 |
| 1713196500 | 2.63 | 0.03 | 1.15 | 2.59 | 2.63 | 2.52 | 0 |
| 1712937300 | 2.6 | 0.03 | 1.17 | 2.41 | 2.6349999 | 2.4 | 0 |
| 1712850900 | 2.57 | -0.03 | -0.96 | 2.58 | 2.65 | 2.54 | 0 |
| 1712764500 | 2.595 | 0.04 | 1.37 | 2.455 | 2.66 | 2.435 | 0 |
| 1712678100 | 2.56 | 0.07 | 2.81 | 2.495 | 2.6 | 2.445 | 0 |
| 1712591700 | 2.49 | -0.07 | -2.73 | 2.515 | 2.55 | 2.475 | 0 |
| 1712332500 | 2.56 | 0.16 | 6.44 | 2.6549999 | 2.68 | 2.535 | 0 |
| 1712246100 | 2.4049999 | -0.05 | -2.04 | 2.46 | 2.465 | 2.375 | 0 |
| 1712159700 | 2.455 | -0.14 | -5.21 | 2.57 | 2.595 | 2.455 | 0 |
| 1712073300 | 2.59 | 0.14 | 5.50 | 2.475 | 2.63 | 2.45 | 0 |
| 1711644900 | 2.455 | -0.04 | -1.60 | 2.455 | 2.485 | 2.435 | 0 |
| 1711558500 | 2.495 | 0.07 | 2.67 | 2.47 | 2.525 | 2.425 | 0 |
| 1711472100 | 2.43 | -0.03 | -1.02 | 2.415 | 2.44 | 2.4 | 0 |
| 1711385700 | 2.455 | -0.01 | -0.20 | 2.46 | 2.515 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
