Register for streaming realtime charts, analysis tools, and prices.
P1SWV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.677 | -0.023 | -3.29% | 0.655 | 0.685 | 0.64 | 0 |
| Jun 17 2024 | 0.70 | -0.047 | -6.29% | 0.714 | 0.732 | 0.70 | 0 |
| Jun 14 2024 | 0.747 | 0.023 | 3.18% | 0.698 | 0.771 | 0.697 | 0 |
| Jun 13 2024 | 0.724 | 0.015 | 2.12% | 0.684 | 0.728 | 0.671 | 0 |
| Jun 12 2024 | 0.709 | -0.14 | -16.49% | 0.804 | 0.81 | 0.691 | 0 |
| Jun 11 2024 | 0.849 | -0.026 | -2.97% | 0.851 | 0.898 | 0.843 | 0 |
| Jun 10 2024 | 0.875 | -0.002 | -0.23% | 0.904 | 0.914 | 0.875 | 0 |
| Jun 07 2024 | 0.877 | 0.004 | 0.46% | 0.868 | 0.925 | 0.866 | 0 |
| Jun 06 2024 | 0.873 | -0.049 | -5.31% | 0.882 | 0.90 | 0.865 | 0 |
| Jun 05 2024 | 0.922 | -0.145 | -13.59% | 0.993 | 1.009 | 0.92 | 0 |
| Jun 04 2024 | 1.067 | 0.03 | 2.79% | 1.037 | 1.095 | 1.037 | 0 |
| Jun 03 2024 | 1.038 | -0.16 | -13.50% | 1.043 | 1.067 | 1.01 | 0 |
| May 31 2024 | 1.20 | 0.13 | 11.94% | 1.125 | 1.204 | 1.062 | 0 |
| May 30 2024 | 1.072 | 0.04 | 3.68% | 1.098 | 1.103 | 1.042 | 0 |
| May 29 2024 | 1.034 | 0.07 | 7.60% | 1.006 | 1.052 | 0.996 | 0 |
| May 28 2024 | 0.961 | 0.00 | 0.00% | 0.959 | 0.991 | 0.948 | 0 |
| May 27 2024 | 0.961 | -0.013 | -1.33% | 0.984 | 0.987 | 0.96 | 0 |
| May 24 2024 | 0.974 | 0.012 | 1.25% | 1.053 | 1.053 | 0.967 | 0 |
| May 23 2024 | 0.962 | -0.021 | -2.14% | 0.94 | 0.994 | 0.916 | 0 |
| May 22 2024 | 0.983 | -0.036 | -3.53% | 0.99 | 1.015 | 0.981 | 0 |
| May 21 2024 | 1.019 | 0.01 | 0.99% | 1.026 | 1.061 | 1.016 | 0 |
| May 20 2024 | 1.009 | -0.05 | -4.72% | 1.049 | 1.058 | 1.009 | 0 |
| May 17 2024 | 1.059 | 0.03 | 3.12% | 1.051 | 1.076 | 1.046 | 0 |
| May 16 2024 | 1.027 | -0.08 | -6.97% | 1.041 | 1.057 | 1.019 | 0 |
| May 15 2024 | 1.104 | -0.13 | -10.46% | 1.206 | 1.218 | 1.103 | 0 |
| May 14 2024 | 1.233 | -0.04 | -3.07% | 1.275 | 1.305 | 1.233 | 0 |
| May 13 2024 | 1.272 | -0.03 | -2.38% | 1.264 | 1.287 | 1.252 | 0 |
| May 10 2024 | 1.303 | -0.02 | -1.14% | 1.31 | 1.313 | 1.257 | 0 |
| May 09 2024 | 1.318 | -0.05 | -3.44% | 1.368 | 1.383 | 1.318 | 0 |
| May 08 2024 | 1.365 | 0.02 | 1.26% | 1.37 | 1.43 | 1.341 | 0 |
| May 07 2024 | 1.348 | -0.09 | -6.52% | 1.396 | 1.415 | 1.348 | 0 |
| May 06 2024 | 1.442 | -0.10 | -6.67% | 1.50 | 1.505 | 1.439 | 0 |
| May 03 2024 | 1.545 | -0.28 | -15.34% | 1.645 | 1.67 | 1.52 | 0 |
| May 02 2024 | 1.825 | 0.11 | 6.10% | 1.845 | 1.89 | 1.805 | 0 |
| Apr 30 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.73 | 1.65 | 0 |
| Apr 29 2024 | 1.67 | -0.05 | -2.62% | 1.66 | 1.705 | 1.65 | 0 |
| Apr 26 2024 | 1.715 | -0.25 | -12.72% | 1.735 | 1.79 | 1.69 | 0 |
| Apr 25 2024 | 1.965 | 0.13 | 7.08% | 1.955 | 2.025 | 1.90 | 0 |
| Apr 24 2024 | 1.835 | -0.05 | -2.65% | 1.785 | 1.85 | 1.77 | 0 |
| Apr 23 2024 | 1.885 | -0.27 | -12.33% | 2.04 | 2.05 | 1.875 | 0 |
| Apr 22 2024 | 2.15 | 0.05 | 2.63% | 2.12 | 2.165 | 2.085 | 0 |
| Apr 19 2024 | 2.095 | 0.20 | 10.26% | 2.16 | 2.16 | 2.005 | 0 |
| Apr 18 2024 | 1.90 | 0.01 | 0.80% | 1.90 | 1.99 | 1.89 | 0 |
| Apr 17 2024 | 1.885 | 0.03 | 1.89% | 1.905 | 1.905 | 1.805 | 0 |
| Apr 16 2024 | 1.85 | 0.14 | 7.87% | 1.895 | 1.91 | 1.85 | 0 |
| Apr 15 2024 | 1.715 | 0.02 | 0.88% | 1.685 | 1.715 | 1.63 | 0 |
| Apr 12 2024 | 1.70 | 0.04 | 2.41% | 1.53 | 1.725 | 1.53 | 0 |
| Apr 11 2024 | 1.66 | -0.02 | -0.90% | 1.665 | 1.72 | 1.635 | 0 |
| Apr 10 2024 | 1.675 | 0.02 | 1.21% | 1.575 | 1.725 | 1.555 | 0 |
| Apr 09 2024 | 1.655 | 0.05 | 3.44% | 1.605 | 1.685 | 1.57 | 0 |
| Apr 08 2024 | 1.60 | -0.06 | -3.61% | 1.625 | 1.65 | 1.59 | 0 |
| Apr 05 2024 | 1.66 | 0.13 | 8.50% | 1.725 | 1.745 | 1.64 | 0 |
| Apr 04 2024 | 1.53 | -0.04 | -2.24% | 1.575 | 1.575 | 1.51 | 0 |
| Apr 03 2024 | 1.565 | -0.10 | -6.01% | 1.655 | 1.675 | 1.565 | 0 |
| Apr 02 2024 | 1.665 | 0.11 | 7.07% | 1.57 | 1.69 | 1.555 | 0 |
| Mar 28 2024 | 1.555 | -0.04 | -2.51% | 1.565 | 1.585 | 1.55 | 0 |
| Mar 27 2024 | 1.595 | 0.05 | 3.24% | 1.575 | 1.61 | 1.54 | 0 |
| Mar 26 2024 | 1.545 | -0.02 | -1.28% | 1.535 | 1.555 | 1.53 | 0 |
| Mar 25 2024 | 1.565 | -0.01 | -0.63% | 1.57 | 1.61 | 1.555 | 0 |
| Mar 22 2024 | 1.575 | 0.05 | 3.28% | 1.565 | 1.60 | 1.55 | 0 |
| Mar 21 2024 | 1.525 | -0.19 | -11.08% | 1.54 | 1.565 | 1.515 | 0 |
