Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SWV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.23% | 0.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.655 | 0.64 | 0.685 | 0.66 | 0.652 |
P1SWV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.677 | -0.023 | -3.29% | 0.655 | 0.685 | 0.64 | 0 |
| Jun 17 2024 | 0.70 | -0.047 | -6.29% | 0.714 | 0.732 | 0.70 | 0 |
| Jun 14 2024 | 0.747 | 0.023 | 3.18% | 0.698 | 0.771 | 0.697 | 0 |
| Jun 13 2024 | 0.724 | 0.015 | 2.12% | 0.684 | 0.728 | 0.671 | 0 |
| Jun 12 2024 | 0.709 | -0.14 | -16.49% | 0.804 | 0.81 | 0.691 | 0 |
| Jun 11 2024 | 0.849 | -0.026 | -2.97% | 0.851 | 0.898 | 0.843 | 0 |
| Jun 10 2024 | 0.875 | -0.002 | -0.23% | 0.878 | 0.914 | 0.875 | 0 |
| Jun 07 2024 | 0.877 | 0.004 | 0.46% | 0.868 | 0.925 | 0.866 | 0 |
| Jun 06 2024 | 0.873 | -0.049 | -5.31% | 0.882 | 0.90 | 0.865 | 0 |
| Jun 05 2024 | 0.922 | -0.145 | -13.59% | 0.993 | 1.009 | 0.92 | 0 |
| Jun 04 2024 | 1.067 | 0.03 | 2.79% | 1.037 | 1.095 | 1.037 | 0 |
| Jun 03 2024 | 1.038 | -0.16 | -13.50% | 1.043 | 1.067 | 1.01 | 0 |
| May 31 2024 | 1.20 | 0.13 | 11.94% | 1.125 | 1.204 | 1.062 | 0 |
| May 30 2024 | 1.072 | 0.04 | 3.68% | 1.098 | 1.103 | 1.042 | 0 |
| May 29 2024 | 1.034 | 0.07 | 7.60% | 1.006 | 1.052 | 0.996 | 0 |
| May 28 2024 | 0.961 | 0.00 | 0.00% | 0.959 | 0.991 | 0.948 | 0 |
| May 27 2024 | 0.961 | -0.013 | -1.33% | 0.984 | 0.987 | 0.96 | 0 |
| May 24 2024 | 0.974 | 0.012 | 1.25% | 1.053 | 1.053 | 0.967 | 0 |
| May 23 2024 | 0.962 | -0.021 | -2.14% | 0.94 | 0.994 | 0.916 | 0 |
| May 22 2024 | 0.983 | -0.036 | -3.53% | 0.99 | 1.015 | 0.981 | 0 |
| May 21 2024 | 1.019 | 0.01 | 0.99% | 1.026 | 1.061 | 1.016 | 0 |
| May 20 2024 | 1.009 | -0.05 | -4.72% | 1.049 | 1.058 | 1.009 | 0 |
