Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVT9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.38% | 0.0655 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.071 | 0.0655 | 0.0685 |
P1SVT9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0695 | -0.0005 | -0.71% | 0.068 | 0.071 | 0.068 | 0 |
| May 30 2024 | 0.07 | -0.004 | -5.41% | 0.077 | 0.077 | 0.0695 | 0 |
| May 29 2024 | 0.074 | 0.0075 | 11.28% | 0.0685 | 0.0755 | 0.067 | 0 |
| May 28 2024 | 0.0665 | 0.0015 | 2.31% | 0.064 | 0.0685 | 0.063 | 0 |
| May 27 2024 | 0.065 | -0.004 | -5.80% | 0.0695 | 0.0695 | 0.065 | 0 |
| May 24 2024 | 0.069 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0685 | 0 |
| May 23 2024 | 0.069 | -0.0005 | -0.72% | 0.069 | 0.071 | 0.0665 | 0 |
| May 22 2024 | 0.0695 | 0.002 | 2.96% | 0.0675 | 0.0705 | 0.0675 | 0 |
| May 21 2024 | 0.0675 | 0.003 | 4.65% | 0.066 | 0.0715 | 0.0655 | 0 |
| May 20 2024 | 0.0645 | 0.0015 | 2.38% | 0.0625 | 0.0645 | 0.0615 | 0 |
| May 17 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 0 |
| May 16 2024 | 0.063 | -0.0005 | -0.79% | 0.062 | 0.064 | 0.062 | 0 |
| May 15 2024 | 0.0635 | -0.004 | -5.93% | 0.0655 | 0.067 | 0.0635 | 0 |
| May 14 2024 | 0.0675 | -0.005 | -6.90% | 0.0725 | 0.0725 | 0.067 | 0 |
| May 13 2024 | 0.0725 | -0.003 | -3.97% | 0.074 | 0.0755 | 0.0725 | 0 |
| May 10 2024 | 0.0755 | -0.0055 | -6.79% | 0.0795 | 0.0795 | 0.074 | 0 |
| May 09 2024 | 0.081 | -0.004 | -4.71% | 0.0845 | 0.087 | 0.081 | 0 |
| May 08 2024 | 0.085 | 0.0015 | 1.80% | 0.084 | 0.0875 | 0.083 | 0 |
| May 07 2024 | 0.0835 | -0.005 | -5.65% | 0.086 | 0.086 | 0.0805 | 0 |
| May 06 2024 | 0.0885 | -0.0055 | -5.85% | 0.092 | 0.093 | 0.087 | 0 |
| May 03 2024 | 0.094 | 0.0015 | 1.62% | 0.091 | 0.0955 | 0.0895 | 0 |
| May 02 2024 | 0.0925 | 0.0005 | 0.54% | 0.0915 | 0.093 | 0.089 | 0 |
