Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.48% | 0.032 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.035 | 0.032 | 0.0335 |
P1SVQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.034 | -0.0005 | -1.45% | 0.033 | 0.035 | 0.033 | 0 |
| May 30 2024 | 0.0345 | -0.002 | -5.48% | 0.038 | 0.038 | 0.034 | 0 |
| May 29 2024 | 0.0365 | 0.004 | 12.31% | 0.0335 | 0.038 | 0.033 | 0 |
| May 28 2024 | 0.0325 | 0.001 | 3.17% | 0.0305 | 0.034 | 0.0305 | 0 |
| May 27 2024 | 0.0315 | -0.0025 | -7.35% | 0.034 | 0.034 | 0.0315 | 0 |
| May 24 2024 | 0.034 | 0.0005 | 1.49% | 0.0365 | 0.0365 | 0.0335 | 0 |
| May 23 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.0345 | 0.032 | 0 |
| May 22 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.0345 | 0.033 | 0 |
| May 21 2024 | 0.033 | 0.0015 | 4.76% | 0.0325 | 0.0355 | 0.0325 | 0 |
| May 20 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.032 | 0.03 | 0 |
| May 17 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.0305 | 0 |
| May 16 2024 | 0.031 | 0.00 | 0.00% | 0.0305 | 0.0315 | 0.0305 | 0 |
| May 15 2024 | 0.031 | -0.0025 | -7.46% | 0.0325 | 0.033 | 0.031 | 0 |
| May 14 2024 | 0.0335 | -0.0025 | -6.94% | 0.0355 | 0.036 | 0.0335 | 0 |
| May 13 2024 | 0.036 | -0.0015 | -4.00% | 0.0365 | 0.037 | 0.036 | 0 |
| May 10 2024 | 0.0375 | -0.003 | -7.41% | 0.039 | 0.039 | 0.0365 | 0 |
| May 09 2024 | 0.0405 | -0.0025 | -5.81% | 0.0425 | 0.044 | 0.0405 | 0 |
| May 08 2024 | 0.043 | 0.0005 | 1.18% | 0.043 | 0.0445 | 0.042 | 0 |
| May 07 2024 | 0.0425 | -0.003 | -6.59% | 0.0435 | 0.044 | 0.041 | 0 |
| May 06 2024 | 0.0455 | -0.004 | -8.08% | 0.0485 | 0.049 | 0.045 | 0 |
| May 03 2024 | 0.0495 | 0.00 | 0.00% | 0.0485 | 0.0505 | 0.047 | 0 |
| May 02 2024 | 0.0495 | 0.00 | 0.00% | 0.049 | 0.05 | 0.0475 | 0 |
