P1SVE1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 17 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 14 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Jun 13 2024 | 0.0995 | 0.0025 | 2.58% | 0.0975 | 0.0995 | 0.097 | 0 |
Jun 12 2024 | 0.097 | -0.002 | -2.02% | 0.0985 | 0.0985 | 0.097 | 0 |
Jun 11 2024 | 0.099 | 0.003 | 3.13% | 0.096 | 0.0995 | 0.0955 | 0 |
Jun 10 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.0975 | 0.096 | 0 |
Jun 07 2024 | 0.095 | 0.0005 | 0.53% | 0.094 | 0.0965 | 0.0935 | 0 |
Jun 06 2024 | 0.0945 | -0.0015 | -1.56% | 0.095 | 0.0965 | 0.094 | 0 |
Jun 05 2024 | 0.096 | -0.0015 | -1.54% | 0.0965 | 0.097 | 0.095 | 0 |
Jun 04 2024 | 0.0975 | 0.002 | 2.09% | 0.096 | 0.098 | 0.0955 | 0 |
Jun 03 2024 | 0.0955 | -0.001 | -1.04% | 0.0945 | 0.096 | 0.094 | 0 |
May 31 2024 | 0.0965 | -0.0005 | -0.52% | 0.096 | 0.0975 | 0.096 | 0 |
May 30 2024 | 0.097 | -0.0015 | -1.52% | 0.099 | 0.099 | 0.097 | 0 |
May 29 2024 | 0.0985 | 0.003 | 3.14% | 0.0965 | 0.099 | 0.0955 | 0 |
May 28 2024 | 0.0955 | 0.00 | 0.00% | 0.095 | 0.0965 | 0.0945 | 0 |
May 27 2024 | 0.0955 | -0.0015 | -1.55% | 0.0965 | 0.097 | 0.0955 | 0 |
May 24 2024 | 0.097 | 0.0005 | 0.52% | 0.0985 | 0.0985 | 0.097 | 0 |
May 23 2024 | 0.0965 | -0.0005 | -0.52% | 0.0965 | 0.0975 | 0.096 | 0 |
May 22 2024 | 0.097 | 0.001 | 1.04% | 0.0965 | 0.0975 | 0.096 | 0 |
May 21 2024 | 0.096 | 0.0015 | 1.59% | 0.0955 | 0.0975 | 0.0955 | 0 |
May 20 2024 | 0.0945 | 0.001 | 1.07% | 0.093 | 0.095 | 0.0925 | 0 |
May 17 2024 | 0.0935 | 0.00 | 0.00% | 0.094 | 0.0945 | 0.0935 | 0 |
May 16 2024 | 0.0935 | -0.0005 | -0.53% | 0.0935 | 0.0945 | 0.0935 | 0 |
May 15 2024 | 0.094 | -0.0015 | -1.57% | 0.0945 | 0.0955 | 0.094 | 0 |
May 14 2024 | 0.0955 | -0.0025 | -2.55% | 0.0975 | 0.098 | 0.0955 | 0 |
May 13 2024 | 0.098 | -0.001 | -1.01% | 0.0985 | 0.099 | 0.098 | 0 |
May 10 2024 | 0.099 | -0.0005 | -0.50% | 0.099 | 0.099 | 0.0985 | 0 |
May 09 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 08 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 07 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 06 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 03 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 02 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 30 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 29 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Apr 26 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Apr 25 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 24 2024 | 0.0995 | 0.0005 | 0.51% | 0.098 | 0.0995 | 0.098 | 0 |