ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1SVE1 BNP Paribas Issuance

0.0995
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1SVE1 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0995 02:00:05
Open Price Low Price High Price Close Price Prev Close
0.0995
more quote information »

P1SVE1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SVE1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0995 0.00 0.00% 0.0995 0.0995 0.0995 0
Jun 14 2024 0.0995 0.00 0.00% 0.0995 0.0995 0.0995 0
Jun 13 2024 0.0995 0.0025 2.58% 0.0975 0.0995 0.097 0
Jun 12 2024 0.097 -0.002 -2.02% 0.0985 0.0985 0.097 0
Jun 11 2024 0.099 0.003 3.13% 0.096 0.0995 0.0955 0
Jun 10 2024 0.096 0.001 1.05% 0.096 0.0975 0.096 0
Jun 07 2024 0.095 0.0005 0.53% 0.094 0.0965 0.0935 0
Jun 06 2024 0.0945 -0.0015 -1.56% 0.095 0.0965 0.094 0
Jun 05 2024 0.096 -0.0015 -1.54% 0.0965 0.097 0.095 0
Jun 04 2024 0.0975 0.002 2.09% 0.096 0.098 0.0955 0
Jun 03 2024 0.0955 -0.001 -1.04% 0.0945 0.096 0.094 0
May 31 2024 0.0965 -0.0005 -0.52% 0.096 0.0975 0.096 0
May 30 2024 0.097 -0.0015 -1.52% 0.099 0.099 0.097 0
May 29 2024 0.0985 0.003 3.14% 0.0965 0.099 0.0955 0
May 28 2024 0.0955 0.00 0.00% 0.095 0.0965 0.0945 0
May 27 2024 0.0955 -0.0015 -1.55% 0.0965 0.097 0.0955 0
May 24 2024 0.097 0.0005 0.52% 0.0985 0.0985 0.097 0
May 23 2024 0.0965 -0.0005 -0.52% 0.0965 0.0975 0.096 0
May 22 2024 0.097 0.001 1.04% 0.0965 0.0975 0.096 0
May 21 2024 0.096 0.0015 1.59% 0.0955 0.0975 0.0955 0
May 20 2024 0.0945 0.001 1.07% 0.093 0.095 0.0925 0
May 17 2024 0.0935 0.00 0.00% 0.094 0.0945 0.0935 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock