Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0995 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 |
P1SVE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
| Jun 14 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
| Jun 13 2024 | 0.0995 | 0.0025 | 2.58% | 0.0975 | 0.0995 | 0.097 | 0 |
| Jun 12 2024 | 0.097 | -0.002 | -2.02% | 0.0985 | 0.0985 | 0.097 | 0 |
| Jun 11 2024 | 0.099 | 0.003 | 3.13% | 0.096 | 0.0995 | 0.0955 | 0 |
| Jun 10 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.0975 | 0.096 | 0 |
| Jun 07 2024 | 0.095 | 0.0005 | 0.53% | 0.094 | 0.0965 | 0.0935 | 0 |
| Jun 06 2024 | 0.0945 | -0.0015 | -1.56% | 0.095 | 0.0965 | 0.094 | 0 |
| Jun 05 2024 | 0.096 | -0.0015 | -1.54% | 0.0965 | 0.097 | 0.095 | 0 |
| Jun 04 2024 | 0.0975 | 0.002 | 2.09% | 0.096 | 0.098 | 0.0955 | 0 |
| Jun 03 2024 | 0.0955 | -0.001 | -1.04% | 0.0945 | 0.096 | 0.094 | 0 |
| May 31 2024 | 0.0965 | -0.0005 | -0.52% | 0.096 | 0.0975 | 0.096 | 0 |
| May 30 2024 | 0.097 | -0.0015 | -1.52% | 0.099 | 0.099 | 0.097 | 0 |
| May 29 2024 | 0.0985 | 0.003 | 3.14% | 0.0965 | 0.099 | 0.0955 | 0 |
| May 28 2024 | 0.0955 | 0.00 | 0.00% | 0.095 | 0.0965 | 0.0945 | 0 |
| May 27 2024 | 0.0955 | -0.0015 | -1.55% | 0.0965 | 0.097 | 0.0955 | 0 |
| May 24 2024 | 0.097 | 0.0005 | 0.52% | 0.0985 | 0.0985 | 0.097 | 0 |
| May 23 2024 | 0.0965 | -0.0005 | -0.52% | 0.0965 | 0.0975 | 0.096 | 0 |
| May 22 2024 | 0.097 | 0.001 | 1.04% | 0.0965 | 0.0975 | 0.096 | 0 |
| May 21 2024 | 0.096 | 0.0015 | 1.59% | 0.0955 | 0.0975 | 0.0955 | 0 |
| May 20 2024 | 0.0945 | 0.001 | 1.07% | 0.093 | 0.095 | 0.0925 | 0 |
| May 17 2024 | 0.0935 | 0.00 | 0.00% | 0.094 | 0.0945 | 0.0935 | 0 |
