Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.44% | 0.0215 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.023 | 0.0215 | 0.0225 |
P1SV62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.023 | 0.022 | 0 |
| May 30 2024 | 0.023 | -0.0015 | -6.12% | 0.025 | 0.025 | 0.0225 | 0 |
| May 29 2024 | 0.0245 | 0.0025 | 11.36% | 0.0225 | 0.0255 | 0.022 | 0 |
| May 28 2024 | 0.022 | 0.001 | 4.76% | 0.0205 | 0.0225 | 0.0205 | 0 |
| May 27 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.0225 | 0.021 | 0 |
| May 24 2024 | 0.0225 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0225 | 0 |
| May 23 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0215 | 0 |
| May 22 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.022 | 0 |
| May 21 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0235 | 0.021 | 0 |
| May 20 2024 | 0.021 | 0.0005 | 2.44% | 0.02 | 0.0215 | 0.02 | 0 |
| May 17 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.0205 | 0 |
| May 16 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
| May 15 2024 | 0.021 | -0.0015 | -6.67% | 0.0215 | 0.0225 | 0.021 | 0 |
| May 14 2024 | 0.0225 | -0.0015 | -6.25% | 0.0235 | 0.024 | 0.022 | 0 |
| May 13 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.0235 | 0 |
| May 10 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.0255 | 0.024 | 0 |
| May 09 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.0285 | 0.0265 | 0 |
| May 08 2024 | 0.028 | 0.0005 | 1.82% | 0.0275 | 0.0295 | 0.0275 | 0 |
| May 07 2024 | 0.0275 | -0.002 | -6.78% | 0.0285 | 0.0285 | 0.027 | 0 |
| May 06 2024 | 0.0295 | -0.0025 | -7.81% | 0.0315 | 0.0315 | 0.0295 | 0 |
| May 03 2024 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0325 | 0.0305 | 0 |
| May 02 2024 | 0.0325 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 0 |
