Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SUE3)
BNP Paribas Issuance (P1SUE3) Historical

P1SUE3 BNP Paribas Issuance

0.0011

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1SUE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 19 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 18 2024	0.0013	-0.0062	-82.67%	0.004	0.004	0.0012	0
Jun 17 2024	0.0075	-0.008	-51.61%	0.01	0.0135	0.006	0
Jun 14 2024	0.0155	0.012	342.86%	0.0023	0.021	0.0022	0
Jun 13 2024	0.0035	0.0026	288.89%	0.0008	0.0035	0.0008	30,000
Jun 12 2024	0.0009	-0.0016	-64.00%	0.0018	0.002	0.0009	0
Jun 11 2024	0.0025	0.0014	127.27%	0.0009	0.0035	0.0009	0
Jun 10 2024	0.0011	-0.0001	-8.33%	0.0011	0.0019	0.0011	0
Jun 07 2024	0.0012	-0.0004	-25.00%	0.001	0.002	0.0009	0
Jun 06 2024	0.0016	-0.0006	-27.27%	0.0017	0.0022	0.0016	0
Jun 05 2024	0.0022	-0.0013	-37.14%	0.0025	0.003	0.0018	0
Jun 04 2024	0.0035	0.001	40.00%	0.0023	0.0045	0.0023	0
Jun 03 2024	0.0025	-0.001	-28.57%	0.0023	0.0029	0.0021	0
May 31 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
May 30 2024	0.004	-0.002	-33.33%	0.0055	0.006	0.004	0
May 29 2024	0.006	0.0025	71.43%	0.004	0.007	0.0035	0
May 28 2024	0.0035	0.00	0.00%	0.003	0.0045	0.003	70,000
May 27 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.0035	20,000
May 24 2024	0.0045	-0.0005	-10.00%	0.0065	0.0065	0.0045	0
May 23 2024	0.005	0.00	0.00%	0.0045	0.006	0.0045	0
May 22 2024	0.005	0.00	0.00%	0.0045	0.006	0.0045	20,000
May 21 2024	0.005	0.0005	11.11%	0.005	0.0065	0.005	30,000
May 20 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
May 17 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 16 2024	0.005	0.00	0.00%	0.0045	0.0055	0.0045	0
May 15 2024	0.005	-0.002	-28.57%	0.006	0.007	0.005	14,000
May 14 2024	0.007	-0.001	-12.50%	0.008	0.008	0.0065	0
May 13 2024	0.008	-0.0015	-15.79%	0.0085	0.0095	0.008	0
May 10 2024	0.0095	-0.0025	-20.83%	0.011	0.011	0.0085	10,000
May 09 2024	0.012	-0.0025	-17.24%	0.014	0.0155	0.012	0
May 08 2024	0.0145	0.0005	3.57%	0.014	0.0165	0.0135	0
May 07 2024	0.014	-0.004	-22.22%	0.016	0.016	0.013	0
May 06 2024	0.018	-0.0055	-23.40%	0.022	0.022	0.0175	4,500
May 03 2024	0.0235	0.00	0.00%	0.0215	0.0245	0.0205	0
May 02 2024	0.0235	0.00	0.00%	0.023	0.024	0.021	0
Apr 30 2024	0.0235	0.0055	30.56%	0.017	0.0245	0.017	0
Apr 29 2024	0.018	-0.002	-10.00%	0.0175	0.02	0.0175	0
Apr 26 2024	0.02	-0.0045	-18.37%	0.021	0.0225	0.019	0
Apr 25 2024	0.0245	0.004	19.51%	0.021	0.0275	0.02	0
Apr 24 2024	0.0205	0.0015	7.89%	0.016	0.021	0.016	0
Apr 23 2024	0.019	-0.009	-32.14%	0.026	0.026	0.019	0
Apr 22 2024	0.028	-0.005	-15.15%	0.031	0.032	0.028	0
Apr 19 2024	0.033	-0.0005	-1.49%	0.041	0.041	0.0325	0
Apr 18 2024	0.0335	-0.0025	-6.94%	0.034	0.0375	0.0335	0
Apr 17 2024	0.036	-0.005	-12.20%	0.041	0.0415	0.0345	0
Apr 16 2024	0.041	0.0075	22.39%	0.039	0.0425	0.038	200,000
Apr 15 2024	0.0335	-0.0025	-6.94%	0.035	0.035	0.0285	0
Apr 12 2024	0.036	0.00	0.00%	0.0325	0.0375	0.03	0
Apr 11 2024	0.036	0.005	16.13%	0.0305	0.0385	0.03	0
Apr 10 2024	0.031	-0.002	-6.06%	0.0315	0.035	0.028	0
Apr 09 2024	0.033	0.0055	20.00%	0.0275	0.0335	0.0275	0
Apr 08 2024	0.0275	-0.005	-15.38%	0.031	0.0315	0.0275	0
Apr 05 2024	0.0325	0.008	32.65%	0.0305	0.0345	0.03	0
Apr 04 2024	0.0245	-0.001	-3.92%	0.025	0.0255	0.024	0
Apr 03 2024	0.0255	-0.002	-7.27%	0.028	0.028	0.0255	0
Apr 02 2024	0.0275	0.0045	19.57%	0.0225	0.0275	0.0215	0
Mar 28 2024	0.023	0.00	0.00%	0.022	0.0235	0.022	0
Mar 27 2024	0.023	-0.0005	-2.13%	0.0235	0.0245	0.0225	0
Mar 26 2024	0.0235	-0.001	-4.08%	0.0235	0.024	0.023	0
Mar 25 2024	0.0245	-0.003	-10.91%	0.0275	0.0275	0.0245	0

BNP Paribas Issuance

Creddit Agricole S A

Able Energy (CE)

Amundi Luxembourg

Delayed Upgrade Clock